GOLD

Barrick Gold Historical Data

GOLD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 22.41 -0.33 -1.45% 22.54 22.56 22.23 14,486,159
Apr 21 2021 22.74 0.34 1.52% 22.42 22.86 22.42 13,455,674
Apr 20 2021 22.40 0.29 1.31% 22.03 22.455 21.98 15,547,811
Apr 19 2021 22.11 -0.12 -0.54% 22.28 22.40 22.02 13,787,456
Apr 16 2021 22.23 0.25 1.14% 22.36 22.43 22.02 22,301,551
Apr 15 2021 21.98 0.87 4.12% 21.39 22.20 21.35 22,935,496
Apr 14 2021 21.11 0.01 0.05% 21.12 21.25 21.01 13,955,469
Apr 13 2021 21.10 0.11 0.52% 21.12 21.47 20.97 21,032,932
Apr 12 2021 20.99 -0.22 -1.04% 21.14 21.16 20.85 15,830,449
Apr 09 2021 21.21 0.05 0.24% 21.02 21.27 20.885 14,003,352
Apr 08 2021 21.16 0.49 2.37% 20.97 21.16 20.89 19,168,041
Apr 07 2021 20.67 -0.21 -1.01% 20.91 20.95 20.59 12,994,825
Apr 06 2021 20.88 0.25 1.21% 20.88 21.145 20.685 18,366,378
Apr 05 2021 20.63 0.26 1.28% 20.83 20.885 20.3525 19,359,476
Apr 02 2021 20.37 0.00 +0.00% 20.09 20.41 19.94 0
Apr 01 2021 20.37 0.57 2.88% 20.09 20.41 19.94 12,986,334
Mar 31 2021 19.80 0.29 1.49% 19.66 20.075 19.48 14,142,226
Mar 30 2021 19.51 -0.65 -3.22% 19.69 19.745 19.44 14,871,856
Mar 29 2021 20.16 0.16 0.8% 19.93 20.20 19.56 17,386,854
Mar 26 2021 20.00 0.27 1.37% 19.61 20.00 19.61 20,940,247
Mar 25 2021 19.73 -0.43 -2.13% 20.04 20.09 19.51 23,073,814
Mar 24 2021 20.16 -0.08 -0.4% 20.26 20.28 19.96 16,816,766
Mar 23 2021 20.24 -0.38 -1.84% 20.56 20.56 20.02 17,589,322
Mar 22 2021 20.62 -0.34 -1.62% 20.74 20.88 20.59 11,804,543
Mar 19 2021 20.96 0.10 0.48% 20.95 20.99 20.69 24,392,052
Mar 18 2021 20.86 -0.27 -1.28% 20.82 21.13 20.71 13,131,256
Mar 17 2021 21.13 0.42 2.03% 20.59 21.34 20.39 20,104,381
Mar 16 2021 20.71 -0.06 -0.29% 20.82 20.86 20.515 12,098,654
Mar 15 2021 20.77 0.45 2.21% 20.45 20.86 20.3201 16,140,441
Mar 12 2021 20.32 0.01 0.05% 19.99 20.42 19.82 12,709,797
Mar 11 2021 20.31 0.19 0.94% 20.27 20.44 20.01 14,441,823
Mar 10 2021 20.12 0.13 0.65% 20.17 20.33 19.80 16,599,293
Mar 09 2021 19.99 0.49 2.51% 20.08 20.42 19.85 19,360,931
Mar 08 2021 19.50 -0.34 -1.71% 19.83 19.8622 19.31 14,313,681
Mar 05 2021 19.84 0.30 1.54% 19.61 19.87 19.21 20,821,498
Mar 04 2021 19.54 0.04 0.21% 19.50 20.00 19.28 28,364,895
Mar 03 2021 19.50 -0.36 -1.81% 19.42 19.57 19.01 21,302,817
Mar 02 2021 19.86 0.89 4.69% 19.19 19.98 19.145 25,685,934
Mar 01 2021 18.97 0.30 1.61% 19.00 19.25 18.80 25,676,104
Feb 26 2021 18.67 -0.78 -4.01% 19.24 19.29 18.64 32,777,774
Feb 25 2021 19.45 -0.65 -3.23% 19.86 20.1999 19.36 25,769,108
Feb 24 2021 20.10 -0.06 -0.3% 19.97 20.22 19.73 17,774,259
Feb 23 2021 20.16 -0.37 -1.8% 20.55 20.57 19.79 22,857,681
Feb 22 2021 20.53 0.75 3.79% 19.99 20.60 19.86 28,790,189
Feb 19 2021 19.78 -0.54 -2.66% 20.36 20.43 19.69 37,939,028
Feb 18 2021 20.32 -0.51 -2.45% 20.95 20.99 20.22 29,336,538
Feb 17 2021 20.83 -0.87 -4.01% 21.31 21.31 20.60 36,655,401
Feb 16 2021 21.70 -0.45 -2.03% 21.99 22.11 21.65 18,646,274
Feb 15 2021 22.15 0.00 +0.00% 22.07 22.29 21.71 0
Feb 12 2021 22.15 -0.04 -0.18% 22.07 22.29 21.71 14,528,398
Feb 11 2021 22.19 -0.32 -1.42% 22.55 22.57 22.115 12,670,918
Feb 10 2021 22.51 0.08 0.36% 22.57 22.70 22.325 10,745,538
Feb 09 2021 22.43 -0.03 -0.13% 22.52 22.5399 22.265 12,855,965
Feb 08 2021 22.46 0.13 0.58% 22.60 22.68 22.39 11,612,948
Feb 05 2021 22.33 0.34 1.55% 22.10 22.38 21.86 17,382,559
Feb 04 2021 21.99 -0.35 -1.57% 21.92 22.05 21.48 17,647,355
Feb 03 2021 22.34 0.00 0.0% 22.32 22.4784 22.18 11,008,041
Feb 02 2021 22.34 -0.20 -0.89% 22.15 22.52 21.94 15,352,398
Feb 01 2021 22.54 0.17 0.76% 22.91 22.97 22.14 24,997,004
Jan 29 2021 22.37 0.01 0.04% 22.90 23.08 22.25 25,378,047
Jan 28 2021 22.36 0.37 1.68% 22.45 22.55 22.09 23,007,152
Jan 27 2021 21.99 -1.29 -5.54% 23.09 23.11 21.88 32,531,481
Jan 26 2021 23.28 -0.16 -0.68% 23.44 23.56 23.24 11,618,341
Jan 25 2021 23.44 -0.03 -0.13% 23.62 23.76 23.205 15,439,257


Your Recent History
NYSE
GOLD
Barrick Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.