Barings Participation Investors Stock Price - MPV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barings Participation Investors MPV NYSE Common Stock US05616B1008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.3 +2.13% 14.4 14.4 14.15 14.15 14.1 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
79 24,509 $ 14.1920 $ 347.83k - 13.73 - 16.12
Last Trade Time Type Quantity Stock Price Currency
15:59:48 100 $14.40 USD
Industry Sector
Closed-End Fund - Debt

Barings Participation Investors News

Latest MPV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MPV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0914.413.98010.00006k25k8k0.312.20%
1 Month14.1514.413.82660.00003k25k9k0.251.77%
3 Months14.38081513.82660.00002k27k11k0.01920.13%
6 Months14.5191513.82660.000082127k10k-0.119-0.82%
1 Year14.938816.1213.730.0000083k12k-0.5388-3.61%
3 Years13.316.1212.070.0000098k13k1.18.27%
5 Years14.7116.1412.0130.0000098k13k-0.31-2.11%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.