Barings Corporate Invest... Historical Data - MCI

Company Name	Stock Ticker Symbol	Market	Type
Barings Corporate Investors	MCI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.29%	17.56	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
17.59	17.37	17.59	17.56	17.51

MCI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.32	17.64	17.115	17.35	23,589	0.24	1.39%
1 Month	18.50	18.50	16.99	17.42	39,213	-0.94	-5.08%
3 Months	18.80	19.14	16.99	18.04	36,533	-1.24	-6.60%
6 Months	16.01	19.24	15.41	17.56	41,814	1.55	9.68%
1 Year	13.85	19.24	13.00	16.36	40,417	3.71	26.79%
3 Years	14.03	19.24	12.43	15.46	27,678	3.53	25.16%
5 Years	15.90	19.24	7.5849	14.93	26,714	1.66	10.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	17.56	0.05	0.29%	17.59	17.59	17.37	27,026
Apr 18 2024	17.51	0.15	0.86%	17.39	17.59	17.3158	15,888
Apr 17 2024	17.36	0.07	0.40%	17.40	17.4246	17.115	22,131
Apr 16 2024	17.29	0.09	0.52%	17.06	17.57	17.06	19,208
Apr 15 2024	17.20	-0.35	-1.99%	17.64	17.64	17.18	39,043
Apr 12 2024	17.55	0.25	1.45%	17.32	17.57	17.1627	22,774
Apr 11 2024	17.30	0.12	0.70%	17.18	17.35	17.10	13,106
Apr 10 2024	17.18	0.05	0.29%	17.00	17.18	17.00	23,567
Apr 09 2024	17.13	0.05	0.29%	17.11	17.25	16.99	42,381
Apr 08 2024	17.08	-0.01	-0.06%	17.09	17.3127	17.06	44,355
Apr 05 2024	17.09	-0.32	-1.84%	17.26	17.51	17.0167	39,092
Apr 04 2024	17.41	-0.21	-1.19%	17.63	17.73	17.4012	16,299
Apr 03 2024	17.62	-0.04	-0.23%	17.70	17.88	17.55	24,739
Apr 02 2024	17.66	0.58	3.37%	17.00	17.72	17.00	58,275
Apr 01 2024	17.084	-0.11	-0.62%	17.22	17.63	17.06	57,646
Mar 28 2024	17.19	-0.57	-3.21%	17.84	17.84	17.12	137,029
Mar 27 2024	17.76	-0.10	-0.56%	17.86	18.1174	17.754	47,948
Mar 26 2024	17.86	-0.12	-0.67%	18.01	18.1392	17.76	58,935
Mar 25 2024	17.98	-0.10	-0.55%	18.10	18.3744	17.92	42,526
Mar 22 2024	18.08	-0.40	-2.16%	18.50	18.50	18.08	31,126
Mar 21 2024	18.48	-0.09	-0.48%	18.60	18.63	18.414	20,542
Mar 20 2024	18.57	-0.04	-0.21%	18.69	18.71	18.49	26,554