Bank OF N Y Historical Data - BK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Bank OF N Y BK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 45.27 0.00 0.00 0.00 45.27 03:59:50
more quote information »

BK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week43.645.76742.644.21656M1.673.83%
1 Month43.3245.76742.4643.87705M1.954.50%
3 Months48.350.4142.12544.87845M-3.03-6.27%
6 Months52.2754.2742.12548.36205M-7-13.39%
1 Year52.4654.4742.12548.96135M-7.19-13.71%
3 Years38.6458.9938.5349.35725M6.6317.16%
5 Years38.5658.9932.245.19065M6.7117.40%

BK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201945.18+0.32+0.71%44.8645.7677,725,056
Jul 18 201944.86+0.74+1.68%44.1144.985,705,633
Jul 17 201944.12+0.97+2.25%42.6044.716,522,199
Jul 16 201943.150.000.00%43.0543.6354,872,247
Jul 15 201943.15-0.41-0.94%42.9743.604,959,015
Jul 12 201943.56-0.09-0.21%43.14543.883,289,978
Jul 11 201943.65+0.61+1.42%43.01543.743,951,751
Jul 10 201943.04-0.36-0.83%42.9243.553,804,403
Jul 09 201943.40+0.37+0.86%42.4643.424,141,817
Jul 08 201943.03-1.50-3.37%42.8244.016,203,444
Jul 05 201944.53-0.11-0.25%44.1645.123,527,884
Jul 03 201944.64+0.41+0.93%43.95544.6552,714,136
Jul 02 201944.23-0.24-0.54%44.05544.745,205,425
Jul 01 201944.47+0.32+0.72%44.1544.97444,123,824
Jun 28 201944.15-0.41-0.92%43.7744.567,674,477
Jun 27 201944.5614+1.44+3.34%43.14544.603,024,013
Jun 26 201943.12-0.31-0.71%42.9043.565,510,061
Jun 25 201943.43+0.47+1.09%42.6643.535,939,685
Jun 24 201942.96-0.45-1.04%42.9644.024,094,745
See More Historical Prices »


Your Recent History
NYSE
BK
Bank OF N ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.