Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of New York Mellon Corporation | BK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 0.96% | 57.99 | 18:38:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.03 | 56.9882 | 58.01 | 57.95 | 57.44 |
BK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.14 | 58.01 | 54.085 | 55.96 | 3,641,201 | 3.85 | 7.11% |
| 1 Month | 56.90 | 58.275 | 52.64 | 56.00 | 3,740,934 | 1.09 | 1.92% |
| 3 Months | 55.88 | 58.275 | 52.64 | 55.59 | 3,730,798 | 2.11 | 3.78% |
| 6 Months | 41.57 | 58.275 | 41.275 | 51.95 | 4,149,567 | 16.42 | 39.50% |
| 1 Year | 44.05 | 58.275 | 39.65 | 47.48 | 4,361,684 | 13.94 | 31.65% |
| 3 Years | 47.84 | 64.63 | 36.22 | 48.64 | 4,729,026 | 10.15 | 21.22% |
| 5 Years | 48.22 | 64.63 | 26.40 | 45.44 | 5,022,059 | 9.77 | 20.26% |
BK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 57.44 | 0.28 | 0.49% | 57.14 | 57.835 | 57.09 | 2,861,158 |
| Apr 22 2024 | 57.16 | 0.87 | 1.55% | 56.72 | 57.47 | 56.315 | 2,936,328 |
| Apr 19 2024 | 56.29 | 1.04 | 1.88% | 55.42 | 56.41 | 55.42 | 4,420,727 |
| Apr 18 2024 | 55.25 | 0.79 | 1.45% | 54.88 | 55.535 | 54.755 | 3,473,892 |
| Apr 17 2024 | 54.46 | 0.46 | 0.85% | 54.14 | 54.98 | 54.085 | 4,513,898 |
| Apr 16 2024 | 54.00 | -1.09 | -1.98% | 55.37 | 55.6941 | 52.64 | 8,232,834 |
| Apr 15 2024 | 55.09 | 0.04 | 0.07% | 55.81 | 56.07 | 54.57 | 6,131,818 |
| Apr 12 2024 | 55.05 | -0.32 | -0.58% | 55.21 | 55.98 | 54.655 | 4,933,876 |
| Apr 11 2024 | 55.37 | -0.31 | -0.56% | 55.59 | 55.72 | 54.675 | 3,396,492 |
| Apr 10 2024 | 55.68 | -1.52 | -2.66% | 56.50 | 56.725 | 55.52 | 3,432,000 |
| Apr 09 2024 | 57.20 | 0.18 | 0.32% | 57.04 | 57.42 | 56.3647 | 2,759,823 |
| Apr 08 2024 | 57.02 | 0.28 | 0.49% | 56.97 | 57.325 | 56.69 | 3,564,723 |
| Apr 05 2024 | 56.74 | -0.03 | -0.05% | 56.64 | 56.96 | 56.07 | 3,670,993 |
| Apr 04 2024 | 56.77 | -0.89 | -1.54% | 58.00 | 58.275 | 56.69 | 2,465,133 |
| Apr 03 2024 | 57.66 | 0.61 | 1.07% | 57.00 | 57.72 | 56.995 | 3,289,626 |
| Apr 02 2024 | 57.05 | 0.09 | 0.16% | 56.98 | 57.34 | 56.85 | 2,766,066 |
| Apr 01 2024 | 56.96 | -0.66 | -1.15% | 57.49 | 57.515 | 56.755 | 2,450,510 |
| Mar 28 2024 | 57.62 | 0.69 | 1.21% | 57.11 | 57.885 | 57.05 | 3,294,877 |
| Mar 27 2024 | 56.93 | 0.32 | 0.57% | 56.90 | 57.23 | 56.455 | 3,020,987 |
| Mar 26 2024 | 56.61 | 0.07 | 0.12% | 56.60 | 56.99 | 56.47 | 2,607,577 |
| Mar 25 2024 | 56.54 | 0.07 | 0.12% | 56.56 | 57.08 | 56.415 | 2,862,887 |
