ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BML-J Bank of America Corporation

22.61
-0.15 (-0.66%)
Mar 28 2024 - Closed
Delayed by 15 minutes

BML-J Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 22.61 -0.15 -0.66% 22.71 22.79 22.61 19,838
Mar 27 2024 22.76 0.10 0.44% 22.71 22.76 22.61 4,385
Mar 26 2024 22.66 0.01 0.04% 22.73 22.75 22.61 10,992
Mar 25 2024 22.65 -0.15 -0.66% 22.90 22.91 22.60 16,357
Mar 22 2024 22.80 -0.08 -0.35% 22.99 23.05 22.66 10,155
Mar 21 2024 22.88 0.02 0.08% 22.89 22.98 22.77 19,960
Mar 20 2024 22.86 0.09 0.41% 22.80 22.90 22.80 13,946
Mar 19 2024 22.77 0.07 0.30% 22.59 22.79 22.59 7,714
Mar 18 2024 22.70 0.22 0.99% 22.51 22.70 22.51 5,953
Mar 15 2024 22.48 -0.02 -0.10% 22.49 22.60 22.40 14,148
Mar 14 2024 22.50 -0.07 -0.31% 22.58 22.59 22.40 11,599
Mar 13 2024 22.57 0.14 0.62% 22.50 22.58 22.46 6,074
Mar 12 2024 22.43 0.04 0.18% 22.38 22.54 22.38 8,955
Mar 11 2024 22.39 -0.07 -0.31% 22.47 22.57 22.38 14,822
Mar 08 2024 22.46 0.03 0.13% 22.43 22.56 22.41 9,817
Mar 07 2024 22.43 0.06 0.27% 22.31 22.54 22.30 14,945
Mar 06 2024 22.37 0.11 0.49% 22.30 22.37 22.20 11,661
Mar 05 2024 22.26 -0.04 -0.18% 22.30 22.39 22.23 6,408
Mar 04 2024 22.30 -0.18 -0.80% 22.35 22.44 22.16 12,020
Mar 01 2024 22.48 -0.03 -0.13% 22.50 22.50 22.25 14,001
Feb 29 2024 22.51 0.26 1.17% 22.32 22.51 22.21 17,801
Feb 28 2024 22.25 0.00 0.00% 22.25 22.25 22.14 15,007
Feb 27 2024 22.25 0.02 0.09% 22.15 22.35 22.15 6,619
Feb 26 2024 22.23 -0.09 -0.40% 22.41 22.42 22.10 12,568
Feb 23 2024 22.32 0.24 1.09% 22.10 22.38 22.01 25,301
Feb 22 2024 22.08 0.01 0.05% 22.01 22.11 22.01 8,835
Feb 21 2024 22.07 0.01 0.05% 22.13 22.13 22.00 17,705
Feb 20 2024 22.06 -0.02 -0.09% 22.08 22.22 22.04 16,012
Feb 16 2024 22.08 -0.15 -0.67% 22.28 22.28 22.03 20,641
Feb 15 2024 22.23 -0.15 -0.67% 22.33 22.46 22.19 22,781
Feb 14 2024 22.38 -0.36 -1.58% 22.37 22.59 22.22 27,410
Feb 13 2024 22.74 -0.01 -0.04% 22.60 22.84 22.51 26,923
Feb 12 2024 22.75 0.27 1.20% 22.41 22.82 22.36 32,093
Feb 09 2024 22.48 0.19 0.85% 22.29 22.50 22.20 39,503
Feb 08 2024 22.29 0.11 0.50% 22.18 22.30 22.05 17,889
Feb 07 2024 22.18 0.08 0.36% 22.18 22.18 22.04 8,003
Feb 06 2024 22.10 0.05 0.23% 22.05 22.20 22.02 15,872
Feb 05 2024 22.05 -0.03 -0.14% 22.14 22.18 22.02 22,468
Feb 02 2024 22.08 0.00 0.00% 22.09 22.12 22.04 27,545
Feb 01 2024 22.08 -0.01 -0.05% 22.12 22.19 22.03 90,222
Jan 31 2024 22.09 0.00 0.02% 22.08 22.16 22.01 113,451
Jan 30 2024 22.09 -0.02 -0.07% 22.19 22.25 22.03 38,038
Jan 29 2024 22.10 -0.02 -0.09% 22.07 22.21 22.07 49,688
Jan 26 2024 22.12 0.03 0.14% 22.10 22.25 22.01 45,567
Jan 25 2024 22.09 -0.06 -0.27% 22.14 22.24 22.07 171,453
Jan 24 2024 22.15 0.08 0.36% 22.11 22.24 22.07 28,882
Jan 23 2024 22.07 0.00 0.00% 22.11 22.13 22.00 10,396
Jan 22 2024 22.07 -0.02 -0.09% 22.05 22.18 22.05 24,853
Jan 19 2024 22.09 -0.01 -0.05% 22.02 22.24 22.02 49,447
Jan 18 2024 22.10 0.01 0.05% 22.07 22.19 22.01 11,971
Jan 17 2024 22.09 0.01 0.05% 22.00 22.23 22.00 9,710
Jan 16 2024 22.08 0.02 0.09% 22.00 22.15 22.00 24,324
Jan 12 2024 22.06 0.00 0.00% 22.22 22.24 22.04 49,549
Jan 11 2024 22.06 0.06 0.27% 22.00 22.23 22.00 16,280
Jan 10 2024 22.00 -0.09 -0.41% 22.09 22.15 22.00 16,868
Jan 09 2024 22.09 -0.10 -0.45% 22.11 22.24 22.01 52,840
Jan 08 2024 22.19 0.04 0.18% 22.20 22.24 22.15 8,696
Jan 05 2024 22.15 0.05 0.23% 22.10 22.30 22.10 43,067
Jan 04 2024 22.10 0.14 0.64% 21.90 22.13 21.90 13,257
Jan 03 2024 21.96 -0.22 -0.99% 22.10 22.20 21.91 23,883
Jan 02 2024 22.18 0.13 0.59% 22.18 22.20 22.02 8,560

Your Recent History

Delayed Upgrade Clock