BML-J Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 22.61 | -0.15 | -0.66% | 22.71 | 22.79 | 22.61 | 19,838 |
Mar 27 2024 | 22.76 | 0.10 | 0.44% | 22.71 | 22.76 | 22.61 | 4,385 |
Mar 26 2024 | 22.66 | 0.01 | 0.04% | 22.73 | 22.75 | 22.61 | 10,992 |
Mar 25 2024 | 22.65 | -0.15 | -0.66% | 22.90 | 22.91 | 22.60 | 16,357 |
Mar 22 2024 | 22.80 | -0.08 | -0.35% | 22.99 | 23.05 | 22.66 | 10,155 |
Mar 21 2024 | 22.88 | 0.02 | 0.08% | 22.89 | 22.98 | 22.77 | 19,960 |
Mar 20 2024 | 22.86 | 0.09 | 0.41% | 22.80 | 22.90 | 22.80 | 13,946 |
Mar 19 2024 | 22.77 | 0.07 | 0.30% | 22.59 | 22.79 | 22.59 | 7,714 |
Mar 18 2024 | 22.70 | 0.22 | 0.99% | 22.51 | 22.70 | 22.51 | 5,953 |
Mar 15 2024 | 22.48 | -0.02 | -0.10% | 22.49 | 22.60 | 22.40 | 14,148 |
Mar 14 2024 | 22.50 | -0.07 | -0.31% | 22.58 | 22.59 | 22.40 | 11,599 |
Mar 13 2024 | 22.57 | 0.14 | 0.62% | 22.50 | 22.58 | 22.46 | 6,074 |
Mar 12 2024 | 22.43 | 0.04 | 0.18% | 22.38 | 22.54 | 22.38 | 8,955 |
Mar 11 2024 | 22.39 | -0.07 | -0.31% | 22.47 | 22.57 | 22.38 | 14,822 |
Mar 08 2024 | 22.46 | 0.03 | 0.13% | 22.43 | 22.56 | 22.41 | 9,817 |
Mar 07 2024 | 22.43 | 0.06 | 0.27% | 22.31 | 22.54 | 22.30 | 14,945 |
Mar 06 2024 | 22.37 | 0.11 | 0.49% | 22.30 | 22.37 | 22.20 | 11,661 |
Mar 05 2024 | 22.26 | -0.04 | -0.18% | 22.30 | 22.39 | 22.23 | 6,408 |
Mar 04 2024 | 22.30 | -0.18 | -0.80% | 22.35 | 22.44 | 22.16 | 12,020 |
Mar 01 2024 | 22.48 | -0.03 | -0.13% | 22.50 | 22.50 | 22.25 | 14,001 |
Feb 29 2024 | 22.51 | 0.26 | 1.17% | 22.32 | 22.51 | 22.21 | 17,801 |
Feb 28 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 22.14 | 15,007 |
Feb 27 2024 | 22.25 | 0.02 | 0.09% | 22.15 | 22.35 | 22.15 | 6,619 |
Feb 26 2024 | 22.23 | -0.09 | -0.40% | 22.41 | 22.42 | 22.10 | 12,568 |
Feb 23 2024 | 22.32 | 0.24 | 1.09% | 22.10 | 22.38 | 22.01 | 25,301 |
Feb 22 2024 | 22.08 | 0.01 | 0.05% | 22.01 | 22.11 | 22.01 | 8,835 |
Feb 21 2024 | 22.07 | 0.01 | 0.05% | 22.13 | 22.13 | 22.00 | 17,705 |
Feb 20 2024 | 22.06 | -0.02 | -0.09% | 22.08 | 22.22 | 22.04 | 16,012 |
Feb 16 2024 | 22.08 | -0.15 | -0.67% | 22.28 | 22.28 | 22.03 | 20,641 |
Feb 15 2024 | 22.23 | -0.15 | -0.67% | 22.33 | 22.46 | 22.19 | 22,781 |
Feb 14 2024 | 22.38 | -0.36 | -1.58% | 22.37 | 22.59 | 22.22 | 27,410 |
Feb 13 2024 | 22.74 | -0.01 | -0.04% | 22.60 | 22.84 | 22.51 | 26,923 |
Feb 12 2024 | 22.75 | 0.27 | 1.20% | 22.41 | 22.82 | 22.36 | 32,093 |
Feb 09 2024 | 22.48 | 0.19 | 0.85% | 22.29 | 22.50 | 22.20 | 39,503 |
Feb 08 2024 | 22.29 | 0.11 | 0.50% | 22.18 | 22.30 | 22.05 | 17,889 |
Feb 07 2024 | 22.18 | 0.08 | 0.36% | 22.18 | 22.18 | 22.04 | 8,003 |
Feb 06 2024 | 22.10 | 0.05 | 0.23% | 22.05 | 22.20 | 22.02 | 15,872 |
Feb 05 2024 | 22.05 | -0.03 | -0.14% | 22.14 | 22.18 | 22.02 | 22,468 |
Feb 02 2024 | 22.08 | 0.00 | 0.00% | 22.09 | 22.12 | 22.04 | 27,545 |
Feb 01 2024 | 22.08 | -0.01 | -0.05% | 22.12 | 22.19 | 22.03 | 90,222 |
Jan 31 2024 | 22.09 | 0.00 | 0.02% | 22.08 | 22.16 | 22.01 | 113,451 |
Jan 30 2024 | 22.09 | -0.02 | -0.07% | 22.19 | 22.25 | 22.03 | 38,038 |
Jan 29 2024 | 22.10 | -0.02 | -0.09% | 22.07 | 22.21 | 22.07 | 49,688 |
Jan 26 2024 | 22.12 | 0.03 | 0.14% | 22.10 | 22.25 | 22.01 | 45,567 |
Jan 25 2024 | 22.09 | -0.06 | -0.27% | 22.14 | 22.24 | 22.07 | 171,453 |
Jan 24 2024 | 22.15 | 0.08 | 0.36% | 22.11 | 22.24 | 22.07 | 28,882 |
Jan 23 2024 | 22.07 | 0.00 | 0.00% | 22.11 | 22.13 | 22.00 | 10,396 |
Jan 22 2024 | 22.07 | -0.02 | -0.09% | 22.05 | 22.18 | 22.05 | 24,853 |
Jan 19 2024 | 22.09 | -0.01 | -0.05% | 22.02 | 22.24 | 22.02 | 49,447 |
Jan 18 2024 | 22.10 | 0.01 | 0.05% | 22.07 | 22.19 | 22.01 | 11,971 |
Jan 17 2024 | 22.09 | 0.01 | 0.05% | 22.00 | 22.23 | 22.00 | 9,710 |
Jan 16 2024 | 22.08 | 0.02 | 0.09% | 22.00 | 22.15 | 22.00 | 24,324 |
Jan 12 2024 | 22.06 | 0.00 | 0.00% | 22.22 | 22.24 | 22.04 | 49,549 |
Jan 11 2024 | 22.06 | 0.06 | 0.27% | 22.00 | 22.23 | 22.00 | 16,280 |
Jan 10 2024 | 22.00 | -0.09 | -0.41% | 22.09 | 22.15 | 22.00 | 16,868 |
Jan 09 2024 | 22.09 | -0.10 | -0.45% | 22.11 | 22.24 | 22.01 | 52,840 |
Jan 08 2024 | 22.19 | 0.04 | 0.18% | 22.20 | 22.24 | 22.15 | 8,696 |
Jan 05 2024 | 22.15 | 0.05 | 0.23% | 22.10 | 22.30 | 22.10 | 43,067 |
Jan 04 2024 | 22.10 | 0.14 | 0.64% | 21.90 | 22.13 | 21.90 | 13,257 |
Jan 03 2024 | 21.96 | -0.22 | -0.99% | 22.10 | 22.20 | 21.91 | 23,883 |
Jan 02 2024 | 22.18 | 0.13 | 0.59% | 22.18 | 22.20 | 22.02 | 8,560 |