BAC-O

Bank of America Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of America Corporation BAC-O NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.16% 18.41 16:00:02
Open Price Low Price High Price Close Price Prev Close
18.35 18.23 18.52 18.41 18.44
more quote information »

BAC-O Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAC-O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 18.44 -0.11 -0.59% 18.38 18.55 18.25 66,999
Sep 23 2022 18.55 -0.24 -1.28% 18.62 18.65 18.37 120,083
Sep 22 2022 18.79 -0.22 -1.16% 18.88 18.90 18.60 108,725
Sep 21 2022 19.01 0.07 0.37% 18.98 19.15 18.91 68,921
Sep 20 2022 18.94 -0.12 -0.63% 18.86 18.95 18.78 125,261
Sep 19 2022 19.06 -0.15 -0.78% 19.10 19.19 18.90 141,476
Sep 16 2022 19.21 -0.11 -0.57% 19.14 19.28 18.94 81,701
Sep 15 2022 19.32 -0.14 -0.72% 19.31 19.46 19.25 77,958
Sep 14 2022 19.46 0.02 0.1% 19.41 19.52 19.32 54,917
Sep 13 2022 19.44 -0.24 -1.22% 19.38 19.53 19.23 67,524
Sep 12 2022 19.68 0.09 0.46% 19.54 19.83 19.54 50,762
Sep 09 2022 19.59 0.24 1.24% 19.42 19.63 19.36 72,058
Sep 08 2022 19.35 -0.16 -0.82% 19.42 19.68 19.29 112,631
Sep 07 2022 19.51 0.13 0.67% 19.34 19.55 19.23 78,446
Sep 06 2022 19.38 -0.20 -1.02% 19.47 19.59 19.26 55,156
Sep 02 2022 19.58 0.09 0.46% 19.60 19.80 19.47 61,269
Sep 01 2022 19.49 -0.01 -0.05% 19.38 19.54 19.21 89,933
Aug 31 2022 19.50 -0.13 -0.66% 19.72 19.75 19.38 164,626
Aug 30 2022 19.63 -0.07 -0.36% 19.67 19.72 19.45 49,962
Aug 29 2022 19.70 -0.10 -0.51% 19.70 19.74 19.59 89,213
See More Historical Prices »


Your Recent History
NYSE
BAC-O
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now