ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Bank New York Mellon Corporation

Bank New York Mellon Corporation (BK)

90.49
1.89
(2.13%)
89.85
-0.64
(-0.71%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-0.50935666039290.3190.588.19297555089.52049665CS
40.210.23427041499389.6490.62587.8352660389.26767301CS
125.256.2056737588784.690.62570.46393347883.25504378CS
2610.813.662239089279.0590.62570.46411413683.13884452CS
5232.0355.396056727857.8290.62557.18403783076.59453806CS
15648.82118.98610772641.0390.62536.22435572455.84081445CS
26050.13126.20845921539.7290.62532.65466294651.86346005CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175011360090.491.892.1389.2490.5688.83941390
174985440088.6-1.11-1.2488.7389.6188.193527778
174976800089.710.150.1789.189.7188.693002500
174968160089.56-0.44-0.4989.8490.1189.2753067410
174959520090-0.01-0.0189.6890.4689.482745599
174950880090.01-0.31-0.3490.3190.589.72534461
174924960090.321.741.9689.4190.3989.122263342
174916320088.580.250.2888.5988.87688.133214333
174907680088.33-0.99-1.1189.2589.664288.324026670
174899040089.320.340.3888.7889.79788.443199544
174890400088.980.370.4288.289.0187.82449417
174864480088.61-0.46-0.5288.888.84587.966333802
174855840089.070.270.3089.3589.8788.523767614
174847200088.8-1.43-1.5890.0690.2388.7353220799
174838560090.231.141.2889.5590.2789.193793032
174804000089.09-0.09-0.1088.1789.4987.882973723
174795360089.180.280.3188.7589.6588.533696016
174786720088.9-1.2-1.3389.6589.9788.836473106
174778080090.1-0.23-0.2589.8390.424289.49013286874
174769440090.330.260.2989.6490.62589.00183429443
174743520090.070.680.7689.6190.589.356290902
174734880089.391.451.6587.8889.5387.7653692143
174726240087.940.010.0188.0788.2387.61993006779
174717600087.930.830.9587.2588.4686.973062144
174708960087.11.191.3987.95588.5586.524648688
174683040085.910.410.488686.3885.693855251
174674400085.51.551.8584.5486.1984.544467277
174665760083.951.041.2583.0584.2682.914827875
174657120082.910.730.8981.1283.5581.124368393
174648480082.180.040.0581.4782.7881.192710504
174622560082.141.231.5282.3583.3181.974335043
174613920080.910.50.6280.0181.5379.723271466
174605280080.410.370.4678.8880.677.774780174
174596640080.041.131.4378.7580.3678.563142160
174588000078.910.260.3378.9479.578.532995429
174562080078.65-0.07-0.0978.7179.1678.172508234
174553440078.720.991.2777.6979.2277.494897915
174544800077.731.421.8677.9179.6877.483763323
174536160076.312.273.0775.476.706775.353789117
174527520074.04-2.3-3.0175.4975.7373.552627388
174492960076.340.610.8175.9577.499775.264318228
174484320075.73-2.04-2.6277.6877.83275.215147348
174475680077.770.250.3278.2379.0677.443813704
174467040077.52-0.15-0.1978.0279.0576.92794313415
174441120077.671.061.3873.6178.6772.56803807
174432480076.61-2.74-3.4577.6378.5274.635386611
174423840079.355.857.9672.1180.15572.116400399
174415200073.5-0.59-0.8076.9677.6672.134832703
174406560074.090.781.0671.3476.30570.467460741
174380640073.31-6.6-8.2677.0478.7372.936696691
174372000079.91-4.31-5.1281.23581.9579.785262353
174363360084.220.450.5483.0184.5582.563190202
174354720083.77-0.1-0.1283.7384.149982.5852880399
174346080083.871.161.4081.8184.30581.344254495
174320160082.71-1.77-2.1084.2484.8582.48022643609
174311520084.48-0.61-0.7284.9485.2283.8653170763
174302880085.09-0.16-0.1985.6286.0784.632453021
174294240085.250.550.6585.1585.9584.592538836
174285600084.71.151.3884.685.41584.262606916
174259680083.55-0.38-0.4583.6284.13582.673070659
174251040083.930.030.0483.2684.3783.1553119786
174242400083.91.261.5282.884.4482.193740752
174233760082.640.220.2782.3983.0281.954576682
174225120082.420.670.8281.6983.2381.4354496571

Your Recent History

Delayed Upgrade Clock