Banco Macro Bansud Stock Price - BMA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Macro S.A. Adr (Representing Ten Class B ) BMA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.49 +3.58% 43.14 43.315 42.23 42.32 41.65 10:33:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
253 35,966 $ 42.7894 $ 1.54M 394.63k 32.00 - 121.90
Last Trade Time Type Quantity Stock Price Currency
10:32:07 198 $43.14 USD
Industry Sector
Foreign Regional Banks

Banco Macro S.A. Adr (Representing Ten Class B ) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.84B 66.97M $ 304.16M 149.20 0.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.23 5.26% 05/11/2018 - 40.10%

more financials information »

Banco Macro S.A. Adr (Representing Ten Class B ) News

Latest BMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.5646.1840.7342.4696211k362k281k-0.42-0.96%
1 Month41.8248.19540.7344.5088102k449k222k1.323.16%
3 Months39.3449.41653443.0859102k2M384k3.89.66%
6 Months80.1480.65043249.116863k2M430k-37-46.17%
1 Year120.62121.93266.991142k2M352k-77.48-64.23%
3 Years54.44136.13276.315415k2M221k-11.3-20.76%
5 Years27.83136.116.4264.259815k2M202k15.3155.01%

Banco Macro S.A. Adr (Representing Ten Class B ) Description

Macro Bank, Inc. offers traditional banking products and services to corporates, SME’s and individuals in Argentina. Its service portfolio includes loans, insurance, debit and credit cards, deposits and investment advice, among others.

Your Recent History
Banco Macr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.