Banco Macro Bansud Stock Price - BMA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 47.81 ▼ -0.69 (-1.43%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Macro S.A. Adr (Representing Ten Class B ) BMA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.33 +5.05% 48.5 48.7727 45.49 46.47 46.17 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,026 828,420 $ 47.9589 $ 39.73M 491.99k 32.00 - 136.10
Last Trade Time Type Quantity Stock Price Currency
17:16:21 2 $47.70 USD
Industry Sector
Foreign Regional Banks

Banco Macro S.A. Adr (Representing Ten Class B ) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.25B 66.97M US$ 304.16M 149.20 0.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.23 4.60% 05/11/2018 - 27.50%

more financials information »

Banco Macro S.A. Adr (Representing Ten Class B ) News

Latest BMA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BMA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.8348.772738.610442.9414327k2M984k8.6721.77%
1 Month47.0148.77273241.1065272k2M805k1.493.17%
3 Months62.5875.213248.776363k2M479k-14.08-22.50%
6 Months107.47111.673262.880342k2M423k-58.97-54.87%
1 Year107.88136.13282.149442k2M349k-59.38-55.04%
3 Years39.02136.13278.834515k2M210k9.4824.30%
5 Years22.85136.116.4264.338615k2M195k25.65112.25%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.