Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BBVA Bilbao Vizcaya Argentaria SA | BBVA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 2.98% | 11.40 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.28 | 11.27 | 11.40 | 11.40 | 11.07 |
BBVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 11.40 | 10.495 | 10.85 | 1,642,085 | 0.88 | 8.37% |
| 1 Month | 11.66 | 12.20 | 10.495 | 11.22 | 1,404,178 | -0.26 | -2.23% |
| 3 Months | 9.21 | 12.20 | 9.21 | 10.62 | 1,592,810 | 2.19 | 23.78% |
| 6 Months | 7.93 | 12.20 | 7.76 | 9.85 | 1,294,421 | 3.47 | 43.76% |
| 1 Year | 7.45 | 12.20 | 6.465 | 8.71 | 1,266,433 | 3.95 | 53.02% |
| 3 Years | 5.25 | 12.20 | 3.93 | 6.38 | 1,886,147 | 6.15 | 117.14% |
| 5 Years | 6.17 | 12.20 | 2.49 | 5.26 | 2,811,545 | 5.23 | 84.76% |
BBVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 11.07 | 0.28 | 2.59% | 11.00 | 11.145 | 10.995 | 1,458,610 |
| Apr 19 2024 | 10.79 | -0.17 | -1.55% | 10.85 | 10.905 | 10.725 | 3,433,680 |
| Apr 18 2024 | 10.96 | 0.13 | 1.20% | 10.95 | 11.14 | 10.90 | 1,618,806 |
| Apr 17 2024 | 10.83 | 0.33 | 3.14% | 10.84 | 10.925 | 10.78 | 900,481 |
| Apr 16 2024 | 10.50 | -0.17 | -1.59% | 10.52 | 10.595 | 10.495 | 798,847 |
| Apr 15 2024 | 10.67 | 0.12 | 1.14% | 10.82 | 10.8799 | 10.67 | 1,942,721 |
| Apr 12 2024 | 10.55 | -0.26 | -2.41% | 10.58 | 10.6901 | 10.5301 | 1,753,181 |
| Apr 11 2024 | 10.81 | -0.32 | -2.88% | 10.86 | 10.86 | 10.685 | 2,015,932 |
| Apr 10 2024 | 11.13 | -0.27 | -2.37% | 11.07 | 11.23 | 11.02 | 1,619,884 |
| Apr 09 2024 | 11.40 | -0.13 | -1.13% | 11.56 | 11.565 | 11.3217 | 1,063,848 |
| Apr 08 2024 | 11.53 | -0.27 | -2.29% | 11.53 | 11.58 | 11.50 | 1,009,673 |
| Apr 05 2024 | 11.80 | -0.15 | -1.26% | 11.82 | 11.88 | 11.765 | 1,891,001 |
| Apr 04 2024 | 11.95 | 0.03 | 0.25% | 12.16 | 12.20 | 11.92 | 1,616,354 |
| Apr 03 2024 | 11.92 | 0.11 | 0.93% | 11.86 | 11.9895 | 11.86 | 1,115,187 |
| Apr 02 2024 | 11.81 | 0.07 | 0.60% | 11.78 | 11.82 | 11.72 | 1,150,663 |
| Apr 01 2024 | 11.74 | -0.10 | -0.84% | 11.90 | 11.925 | 11.69 | 650,275 |
| Mar 28 2024 | 11.84 | -0.01 | -0.08% | 11.96 | 12.00 | 11.81 | 1,235,171 |
| Mar 27 2024 | 11.85 | 0.13 | 1.11% | 11.79 | 11.85 | 11.762 | 677,787 |
| Mar 26 2024 | 11.72 | 0.06 | 0.51% | 11.66 | 11.765 | 11.66 | 727,289 |
| Mar 25 2024 | 11.66 | -0.13 | -1.10% | 11.70 | 11.80 | 11.64 | 1,453,614 |
