Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baker Hughes Holdings LLC | BKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.53 | -2.01% | 25.78 | 16:05:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.40 | 25.75 | 26.57 | 25.81 | 26.31 |
BKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.03 | 26.57 | 23.55 | 24.76 | 10,580,863 | 1.75 | 7.28% |
| 1 Month | 19.81 | 26.57 | 18.75 | 22.11 | 11,160,709 | 5.97 | 30.14% |
| 3 Months | 24.21 | 26.57 | 18.75 | 22.43 | 9,766,285 | 1.57 | 6.48% |
| 6 Months | 19.36 | 26.57 | 17.975 | 22.04 | 7,998,272 | 6.42 | 33.16% |
| 1 Year | 14.53 | 26.57 | 12.13 | 18.90 | 7,388,462 | 11.25 | 77.43% |
| 3 Years | 21.76 | 26.57 | 9.12 | 18.42 | 7,049,807 | 4.02 | 18.47% |
| 5 Years | 21.76 | 26.57 | 9.12 | 18.42 | 7,049,807 | 4.02 | 18.47% |
BKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2021 | 26.31 | 1.21 | 4.82% | 24.87 | 26.385 | 24.87 | 7,559,623 |
| May 14 2021 | 25.10 | 0.75 | 3.08% | 24.54 | 25.225 | 24.53 | 7,092,243 |
| May 13 2021 | 24.35 | 0.38 | 1.59% | 23.83 | 24.835 | 23.55 | 13,209,339 |
| May 12 2021 | 23.97 | -0.84 | -3.39% | 24.94 | 25.2307 | 23.91 | 11,924,878 |
| May 11 2021 | 24.81 | 0.18 | 0.73% | 24.03 | 25.305 | 24.03 | 13,118,231 |
| May 10 2021 | 24.63 | 0.00 | 0.0% | 24.64 | 25.23 | 24.59 | 12,134,308 |
| May 07 2021 | 24.63 | 1.56 | 6.76% | 22.59 | 24.76 | 22.56 | 15,965,064 |
| May 06 2021 | 23.07 | 0.47 | 2.08% | 22.92 | 23.11 | 22.41 | 10,925,840 |
| May 05 2021 | 22.60 | 1.03 | 4.78% | 21.89 | 22.715 | 21.71 | 17,914,736 |
| May 04 2021 | 21.57 | -0.12 | -0.55% | 21.73 | 22.0299 | 21.52 | 10,940,579 |
| May 03 2021 | 21.69 | 1.61 | 8.02% | 20.58 | 21.95 | 20.54 | 10,170,164 |
| Apr 30 2021 | 20.08 | -0.46 | -2.24% | 20.25 | 20.71 | 20.0729 | 11,436,508 |
| Apr 29 2021 | 20.54 | 0.29 | 1.43% | 20.47 | 20.65 | 20.09 | 12,225,757 |
| Apr 28 2021 | 20.25 | 0.33 | 1.66% | 20.09 | 20.44 | 19.945 | 9,709,496 |
| Apr 27 2021 | 19.92 | -0.22 | -1.09% | 20.33 | 20.35 | 19.565 | 8,292,463 |
| Apr 26 2021 | 20.14 | 0.13 | 0.65% | 20.21 | 20.41 | 20.025 | 8,208,803 |
| Apr 23 2021 | 20.01 | 0.19 | 0.96% | 19.85 | 20.23 | 19.61 | 8,240,669 |
| Apr 22 2021 | 19.82 | 0.27 | 1.38% | 19.53 | 20.10 | 19.53 | 9,291,720 |
| Apr 21 2021 | 19.55 | 0.04 | 0.21% | 18.98 | 19.615 | 18.75 | 11,087,240 |
| Apr 20 2021 | 19.51 | -0.52 | -2.6% | 19.81 | 19.96 | 19.25 | 13,490,712 |
| Apr 19 2021 | 20.03 | -0.07 | -0.35% | 20.38 | 20.51 | 19.95 | 6,837,745 |
