BMRG

B Riley Principal Merger... Historical Data

BMRG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 25 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 24 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 23 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 20 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 19 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 18 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 17 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 16 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 13 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 12 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 11 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 10 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 09 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 06 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 05 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 04 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 03 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
May 02 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 29 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 28 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 27 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 26 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 25 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 22 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 21 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 20 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 19 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 18 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 15 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 14 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 13 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 12 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 11 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 08 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 07 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 06 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 05 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 04 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Apr 01 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 31 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 30 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 29 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 28 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 25 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 24 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 23 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 22 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 21 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 18 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 17 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 16 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 15 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 14 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 11 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 10 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 09 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 08 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 07 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 04 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 03 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 02 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Mar 01 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Feb 28 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0
Feb 25 2022 10.68 0.00 0.0% 10.68 10.68 10.68 0


Your Recent History
NYSE
BMRG
B Riley Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.