B P Prudhoe Bay Stock Price - BPT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last: $ 14.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B P Prudhoe Bay BPT NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -1.64% 14.99 15.26 14.88 15.25 15.24 19:59:52
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,144 196,070 $ 15.06 $ 2,952,927 311,270 14.43 - 37.23
Last Trade Time Type Quantity Stock Price Currency
16:43:27 1 $ 14.99 USD

B P Prudhoe Bay Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 320.79M 21.4M $ 198.87M 5.29 3.40 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 4.14 27.62% 04/15/2019 - 4.20%

more financials information »

B P Prudhoe Bay News

Latest BPT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0616.3714.432715.3000290k857k505k-1.07-6.66%
1 Month18.9919.2414.432716.5864119k857k308k-4-21.06%
3 Months26.8528.1914.432720.1928119k2M350k-11.86-44.17%
6 Months18.2128.514.432722.384073k2M326k-3.22-17.68%
1 Year28.537.2314.432725.679265k2M300k-13.51-47.40%
3 Years14.9837.2314.432723.441441k4M259k0.010.07%
5 Years96.5100.239911.2931.466341k6M255k-81.51-84.47%

B P Prudhoe Bay Description

BP Prudhoe Bay Royalty Trust was formed for the sole purpose of owning and administering the Royalty Interest.


Your Recent History
NYSE
BPT
B P Prudho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.