Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azul SA | AZUL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.34% | 5.89 | 15:01:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.82 | 5.755 | 5.95 | 5.87 |
AZUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AZUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 5.87 | 0.09 | 1.56% | 5.81 | 5.97 | 5.735 | 1,501,335 |
| Apr 19 2024 | 5.78 | -0.02 | -0.34% | 5.74 | 5.96 | 5.70 | 2,128,538 |
| Apr 18 2024 | 5.80 | -0.25 | -4.13% | 5.77 | 6.2394 | 5.57 | 5,429,931 |
| Apr 17 2024 | 6.05 | 0.01 | 0.17% | 6.22 | 6.27 | 5.91 | 2,134,266 |
| Apr 16 2024 | 6.04 | -0.22 | -3.51% | 5.90 | 6.12 | 5.66 | 4,381,766 |
| Apr 15 2024 | 6.26 | -0.31 | -4.72% | 6.36 | 6.57 | 6.06 | 3,640,022 |
| Apr 12 2024 | 6.57 | -0.79 | -10.73% | 7.10 | 7.14 | 6.41 | 4,771,036 |
| Apr 11 2024 | 7.36 | -0.17 | -2.26% | 7.55 | 7.58 | 7.265 | 1,306,269 |
| Apr 10 2024 | 7.53 | -0.71 | -8.62% | 7.86 | 7.91 | 7.48 | 1,986,571 |
| Apr 09 2024 | 8.24 | 0.29 | 3.65% | 8.01 | 8.24 | 7.94 | 1,768,043 |
| Apr 08 2024 | 7.95 | 0.29 | 3.79% | 7.67 | 8.08 | 7.67 | 1,810,682 |
| Apr 05 2024 | 7.66 | 0.01 | 0.13% | 7.64 | 7.71 | 7.565 | 1,348,659 |
| Apr 04 2024 | 7.65 | 0.16 | 2.14% | 7.62 | 8.05 | 7.61 | 2,810,660 |
| Apr 03 2024 | 7.49 | 0.02 | 0.27% | 7.38 | 7.51 | 7.22 | 1,679,810 |
| Apr 02 2024 | 7.47 | -0.25 | -3.24% | 7.62 | 7.73 | 7.44 | 1,385,857 |
| Apr 01 2024 | 7.72 | -0.05 | -0.64% | 7.71 | 7.84 | 7.49 | 2,649,524 |
| Mar 28 2024 | 7.77 | -0.76 | -8.91% | 8.55 | 8.65 | 7.68 | 4,145,465 |
| Mar 27 2024 | 8.53 | 0.13 | 1.55% | 8.46 | 8.61 | 8.305 | 1,013,002 |
| Mar 26 2024 | 8.40 | -0.05 | -0.59% | 8.43 | 8.64 | 8.38 | 929,353 |
| Mar 25 2024 | 8.45 | 0.05 | 0.60% | 8.45 | 8.52 | 8.335 | 616,624 |
