Avalonbay Stock Price - AVB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 184.44 ▼ -0.16 (-0.09%)
Company Name Stock Ticker Symbol Market Type ISIN
Avalonbay Communities, Inc. AVB NYSE Common Stock US0534841012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -0.23% 184.6 185.43 183.56 185.43 185.02 16:00:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,465 325,244 $ 184.3661 $ 59.96M 582.95k 158.32 - 199.52
Last Trade Time Type Quantity Stock Price Currency
16:46:53 82 $184.60 USD
Industry Sector
REIT - Residential

Avalonbay Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.49B 138.09M $ 423.87M 7.53 24.70 101.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.68 3.08% 12/28/2017 828 99.90%

more financials information »

Avalonbay Communities, Inc. News

Latest AVB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.55188.075183.56184.9862356k748k489k-2.95-1.57%
1 Month179.71188.91177.94183.9802350k748k528k4.892.72%
3 Months187.16189.44176.66182.4444350k1M655k-2.56-1.37%
6 Months192.45199.52176.66187.0830319k1M620k-7.85-4.08%
1 Year160.76199.52158.32183.3131316k1M637k23.8414.83%
3 Years158.01199.52157.86176.8893285k2M649k26.5916.83%
5 Years131.66199.52114.16156.7450010M737k52.9440.21%

Avalonbay Communities, Inc. Description

AvalonBay Communities Inc., develops, redevelops, acquires, and operates multifamily communities in high barrier-to-entry markets of the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.