Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | AVB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.11 | 1.16% | 184.13 | 19:23:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 183.07 | 182.82 | 184.555 | 184.13 | 182.02 |
AVB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.85 | 185.86 | 177.40 | 181.58 | 880,867 | 0.28 | 0.15% |
| 1 Month | 185.09 | 188.95 | 177.40 | 183.14 | 715,366 | -0.96 | -0.52% |
| 3 Months | 177.03 | 188.95 | 169.37 | 179.83 | 793,563 | 7.10 | 4.01% |
| 6 Months | 174.26 | 193.325 | 160.45 | 178.19 | 825,652 | 9.87 | 5.66% |
| 1 Year | 173.82 | 198.655 | 160.45 | 179.87 | 751,695 | 10.31 | 5.93% |
| 3 Years | 191.06 | 259.05 | 153.07 | 196.54 | 743,049 | -6.93 | -3.63% |
| 5 Years | 194.60 | 259.05 | 118.17 | 187.45 | 801,951 | -10.47 | -5.38% |
AVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 184.13 | 2.11 | 1.16% | 183.07 | 184.555 | 182.82 | 543,044 |
| Apr 18 2024 | 182.02 | 1.07 | 0.59% | 181.47 | 182.79 | 180.17 | 671,425 |
| Apr 17 2024 | 180.95 | 1.97 | 1.10% | 179.73 | 182.18 | 178.29 | 788,854 |
| Apr 16 2024 | 178.98 | -1.74 | -0.96% | 179.95 | 180.21 | 177.40 | 901,184 |
| Apr 15 2024 | 180.72 | -3.06 | -1.67% | 185.08 | 185.08 | 179.765 | 658,477 |
| Apr 12 2024 | 183.78 | -2.17 | -1.17% | 183.85 | 185.86 | 182.73 | 1,392,923 |
| Apr 11 2024 | 185.95 | -0.15 | -0.08% | 187.26 | 187.725 | 183.85 | 1,033,200 |
| Apr 10 2024 | 186.10 | -2.76 | -1.46% | 184.27 | 186.42 | 183.35 | 1,004,485 |
| Apr 09 2024 | 188.86 | 2.68 | 1.44% | 186.09 | 188.95 | 186.09 | 873,841 |
| Apr 08 2024 | 186.18 | 5.10 | 2.82% | 182.69 | 186.7074 | 181.79 | 635,507 |
| Apr 05 2024 | 181.08 | 0.91 | 0.51% | 179.40 | 181.81 | 179.205 | 392,068 |
| Apr 04 2024 | 180.17 | 0.00 | 0.00% | 182.05 | 183.04 | 179.60 | 414,373 |
| Apr 03 2024 | 180.17 | 0.32 | 0.18% | 179.25 | 180.65 | 178.305 | 524,922 |
| Apr 02 2024 | 179.85 | -1.47 | -0.81% | 180.09 | 181.62 | 178.80 | 581,040 |
| Apr 01 2024 | 181.32 | -4.24 | -2.28% | 185.33 | 185.545 | 181.22 | 456,939 |
| Mar 28 2024 | 185.56 | 1.87 | 1.02% | 184.81 | 186.72 | 183.69 | 728,677 |
| Mar 27 2024 | 183.69 | 3.02 | 1.67% | 180.92 | 183.99 | 180.44 | 984,607 |
| Mar 26 2024 | 180.67 | -1.34 | -0.74% | 182.43 | 182.56 | 180.65 | 550,675 |
| Mar 25 2024 | 182.01 | -1.16 | -0.63% | 184.19 | 184.19 | 181.83 | 481,170 |
| Mar 22 2024 | 183.17 | -1.62 | -0.88% | 185.09 | 185.40 | 182.69 | 544,583 |
| Mar 21 2024 | 184.79 | 1.11 | 0.60% | 184.52 | 186.22 | 183.175 | 570,212 |
| Mar 20 2024 | 183.68 | 1.52 | 0.83% | 180.81 | 184.14 | 179.88 | 751,145 |
