Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0379 | 0.23% | 16.3679 | 13:40:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.31 | 16.26 | 16.425 | 16.33 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.41 | 16.54 | 15.9401 | 16.21 | 39,008,333 | -0.0421 | -0.26% |
| 1 Month | 17.18 | 17.88 | 15.9401 | 16.94 | 35,610,612 | -0.8121 | -4.73% |
| 3 Months | 17.15 | 18.155 | 15.9401 | 17.09 | 36,908,103 | -0.7821 | -4.56% |
| 6 Months | 15.38 | 18.155 | 14.74 | 16.65 | 38,224,086 | 0.9879 | 6.42% |
| 1 Year | 19.79 | 19.83 | 13.43 | 15.94 | 40,393,455 | -3.42 | -17.29% |
| 3 Years | 29.99 | 33.88 | 13.43 | 20.54 | 42,312,229 | -13.62 | -45.42% |
| 5 Years | 32.02 | 39.94 | 13.43 | 24.68 | 39,984,046 | -15.65 | -48.88% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.33 | 0.21 | 1.30% | 16.11 | 16.345 | 16.09 | 29,557,887 |
| Apr 17 2024 | 16.12 | 0.03 | 0.19% | 16.13 | 16.25 | 16.06 | 27,103,634 |
| Apr 16 2024 | 16.09 | -0.15 | -0.92% | 16.24 | 16.24 | 15.9401 | 56,364,864 |
| Apr 15 2024 | 16.24 | -0.07 | -0.43% | 16.46 | 16.54 | 16.13 | 40,248,510 |
| Apr 12 2024 | 16.31 | -0.11 | -0.67% | 16.41 | 16.46 | 16.2525 | 41,766,772 |
| Apr 11 2024 | 16.42 | -0.31 | -1.85% | 16.68 | 16.695 | 16.42 | 40,772,596 |
| Apr 10 2024 | 16.73 | -0.17 | -1.01% | 16.77 | 16.79 | 16.51 | 38,911,081 |
| Apr 09 2024 | 16.90 | -0.35 | -2.03% | 17.01 | 17.08 | 16.81 | 32,751,791 |
| Apr 08 2024 | 17.25 | -0.17 | -0.98% | 17.40 | 17.46 | 17.215 | 27,348,210 |
| Apr 05 2024 | 17.42 | -0.15 | -0.85% | 17.52 | 17.54 | 17.28 | 37,672,748 |
| Apr 04 2024 | 17.57 | -0.04 | -0.23% | 17.62 | 17.88 | 17.56 | 31,716,460 |
| Apr 03 2024 | 17.61 | 0.09 | 0.51% | 17.57 | 17.71 | 17.49 | 38,051,213 |
| Apr 02 2024 | 17.52 | 0.02 | 0.11% | 17.48 | 17.695 | 17.48 | 40,164,130 |
| Apr 01 2024 | 17.50 | -0.10 | -0.57% | 17.19 | 17.535 | 17.15 | 31,627,526 |
| Mar 28 2024 | 17.60 | 0.05 | 0.28% | 17.55 | 17.70 | 17.52 | 34,980,559 |
| Mar 27 2024 | 17.55 | 0.37 | 2.15% | 17.29 | 17.59 | 17.29 | 37,452,218 |
| Mar 26 2024 | 17.18 | 0.06 | 0.35% | 17.13 | 17.28 | 17.045 | 33,029,023 |
| Mar 25 2024 | 17.12 | 0.14 | 0.82% | 17.03 | 17.13 | 16.965 | 30,937,131 |
| Mar 22 2024 | 16.98 | -0.18 | -1.05% | 17.18 | 17.20 | 16.98 | 26,145,284 |
| Mar 21 2024 | 17.16 | -0.05 | -0.29% | 17.19 | 17.2699 | 17.06 | 34,303,257 |
| Mar 20 2024 | 17.21 | 0.04 | 0.23% | 17.15 | 17.31 | 17.08 | 28,811,340 |
| Mar 19 2024 | 17.17 | -0.13 | -0.75% | 17.30 | 17.315 | 17.155 | 26,128,980 |
