AT&T Inc. Historical Data - T

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT&T Inc. T NYSE Ordinary Share US00206R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.06% 35.69 36.33 35.59 35.93 35.71 19:49:14
more quote information »
Industry Sector
Telecom Services - Domestic

T Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.4937.5335.2535.868218M81M43M-1.8-4.80%
1 Month38.539.835.2537.586414M81M25M-2.81-7.30%
3 Months38.239.835.137.65199M81M23M-2.51-6.57%
6 Months39.9940.5635.137.90569M81M22M-4.3-10.75%
1 Year39.0543.0335.138.93369M97M21M-3.36-8.60%
3 Years34.0443.8930.9736.70317M97M22M1.654.85%
5 Years34.9443.8930.9735.95843k97M23M0.752.15%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201735.689998-0.02-0.06%35.5936.32999832,216,814
Oct 18 201735.709999-0.49-1.35%35.51000236.27999836,203,400
Oct 17 201736.20.02+0.06%35.99000136.2917,932,956
Oct 16 201736.180.47+1.32%35.7536.4528,549,345
Oct 13 201735.709999-0.15-0.42%35.2536.0453,532,584
Oct 12 201735.86-2.32-6.08%35.83000137.52999880,846,219
Oct 11 201738.18-0.35-0.91%38.04999938.6121,617,127
Oct 10 201738.5299980.33+0.86%38.2738.6117,239,080
Oct 09 201738.2-0.39-1.01%38.13000138.67000113,665,658
Oct 06 201738.59-1.02-2.56%38.5439.04999921,891,322
Oct 05 201739.60580.11+0.27%39.40000139.79999922,451,875
Oct 04 201739.50.02+0.05%39.24499839.65999917,566,341
Oct 03 201739.4799990.37+0.95%39.0939.47999914,945,883
Oct 02 201739.11-0.04-0.1%39.06999939.31000115,445,808
Sep 29 201739.1500010.11+0.28%38.80999739.21999716,976,966
Sep 28 201739.040.27+0.70%38.5939.16999817,043,230
Sep 27 201738.770.05+0.13%38.51000238.90999920,001,005
Sep 26 201738.720001-0.4-1.02%38.739.31000122,355,127
Sep 25 201739.1199980.54+1.40%38.539.19000235,747,485
Sep 22 201738.5799980.33+0.86%38.20999938.64999717,790,922
Sep 21 201738.25-0.15-0.39%38.13999938.5414,908,147
Sep 20 201738.4000010.23+0.60%38.21538.73524,660,237
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.