AT&T Inc. Historical Data - T

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT&T Inc. T NYSE Ordinary Share US00206R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.2 +0.53% 38.15 38.28 37.86 37.94 37.95 18:06:54
more quote information »
Industry Sector
Telecom Services - Domestic

T Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.9838.9837.820.000015M24M19M-0.83-2.13%
1 Month38.1939.3737.820.000013M24M17M-0.04-0.10%
3 Months41.641.7737.450.000011M36M19M-3.45-8.29%
6 Months42.7343.0337.450.00009M36M18M-4.58-10.72%
1 Year41.2943.8936.10.00009M97M19M-3.14-7.60%
3 Years35.443.8930.970.00003k97M22M2.757.77%
5 Years35.743.8930.970.00003k97M23M2.456.86%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 201738.1500010.21+0.55%37.8638.27999818,168,601
Jun 23 201737.939998-0.16-0.42%37.81999938.15999915,063,758
Jun 22 201738.099998-0.05-0.13%37.96538.35000215,916,937
Jun 21 201738.150001-0.49-1.27%37.84999838.67000124,476,322
Jun 20 201738.639999-0.28-0.72%38.59999838.91999821,525,542
Jun 19 201738.919998-0.03-0.08%38.68500138.97999920,496,476
Jun 16 201738.950.11+0.28%38.6599993916,582,525
Jun 15 201738.840.12+0.31%38.63999938.89999716,302,520
Jun 14 201738.7200010.04+0.10%38.538.80999716,258,723
Jun 13 201738.68-0.28-0.72%38.57999839.00999816,500,835
Jun 12 201738.9611010.18+0.45%38.79999939.36999822,049,122
Jun 09 201738.7849990.28+0.74%38.55099838.79999915,523,819
Jun 08 201738.5-0.26-0.67%38.41999838.8417,726,661
Jun 07 201738.7599980.03+0.08%38.5438.86999816,163,034
Jun 06 201738.729999-0.08-0.21%38.64999738.91999816,065,998
Jun 05 201738.809997-0.07-0.18%38.56999938.8613,134,668
Jun 02 201738.8800010.03+0.08%38.75999839.08000116,268,154
Jun 01 201738.8499980.31+0.80%38.5238.88999916,127,545
May 31 201738.54-0.02-0.05%38.42700138.86999818,634,816
May 30 201738.5600010.44+1.15%38.19000238.6817,145,610
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.