AT&T Inc. Historical Data - T

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT&T Inc. T NYSE Ordinary Share US00206R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 37.37 - - - 37.37 07:40:50
more quote information »
Industry Sector
Telecom Services - Domestic

T Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2438.5637.237.897915M21M18M-0.87-2.28%
1 Month36.5139.6736.1338.252912M70M25M0.862.36%
3 Months38.1939.6735.8137.947811M70M21M-0.82-2.15%
6 Months41.3742.735.8139.10356M70M19M-4-9.67%
1 Year40.9243.0335.8139.43996M97M20M-3.55-8.68%
3 Years34.5243.8930.9736.56773k97M22M2.858.26%
5 Years36.8343.8930.9735.94843k97M23M0.541.47%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 201737.369998-0.23-0.61%37.237.6120,941,324
Aug 17 201737.599998-0.63-1.65%37.58000138.21521,479,182
Aug 16 201738.2299990.07+0.18%37.95999938.3414,617,047
Aug 15 201738.159999-0.29-0.75%38.00999838.54999914,655,448
Aug 14 201738.450.30+0.79%38.1838.56000115,863,968
Aug 11 201738.150001-0.04-0.1%38.06999938.3411,522,761
Aug 10 201738.190002-0.17-0.44%38.1838.5420,710,283
Aug 09 201738.360.00+0.00%38.06000138.39519,677,249
Aug 08 201738.36-0.16-0.42%38.2738.74500213,866,433
Aug 07 201738.520.09+0.23%38.36999838.63999914,534,927
Aug 04 201738.430.15+0.40%38.0438.5214,754,614
Aug 03 201738.2750010.01+0.01%38.15000138.517,422,899
Aug 02 201738.27-0.61-1.57%38.0438.99000134,447,956
Aug 01 201738.880001-0.12-0.31%38.70999939.2728,939,902
Jul 31 2017390.00+0.00%38.71539.13000128,078,394
Jul 28 201739-0.42-1.07%38.83000139.67000135,731,532
Jul 27 201739.42021.39+3.66%38.239.561,764,097
Jul 26 201738.0299981.81+5.00%37.40000138.09999869,828,992
Jul 25 201736.220001-0.01-0.03%36.13000136.527,360,182
Jul 24 201736.229999-0.28-0.77%36.1836.54999921,863,125
Jul 21 201736.510002-0.1-0.27%36.25499736.6119,880,097
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.