AT&T Inc. Historical Data - T

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT&T Inc. T NYSE Ordinary Share US00206R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.135 -0.35% 37.905 38.1556 37.68 37.86 38.04 13:41:28
more quote information »
Industry Sector
Telecom Services - Domestic

T Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.1338.1935.8137.293619M42M28M1.7754.91%
1 Month33.8638.1933.8136.01089M53M31M4.04511.95%
3 Months38.539.832.5535.41329M92M35M-0.595-1.55%
6 Months38.6739.832.5536.31829M92M28M-0.765-1.98%
1 Year40.943.0332.5537.99996M92M23M-2.995-7.32%
3 Years33.0243.8930.9736.65366M97M23M4.88514.79%
5 Years33.8843.8930.9735.95413k97M24M4.02511.88%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 201738.0699990.35+0.91%37.36999838.19000235,110,086
Dec 12 201737.7249980.81+2.21%36.97999938.16999841,902,548
Dec 11 201736.9099990.19+0.52%36.5236.94000219,052,423
Dec 08 201736.7200010.54+1.49%36.15000136.7522,860,379
Dec 07 201736.180.01+0.04%35.80999736.40000122,378,578
Dec 06 201736.165901-0.38-1.05%36.02500136.4527,310,815
Dec 05 201736.549999-0.71-1.91%36.5237.2931,730,941
Dec 04 201737.2600020.77+2.11%36.7537.53999736,877,323
Dec 01 201736.4899970.11+0.30%35.92499936.7527,321,618
Nov 30 201736.380001-0.1-0.27%36.02500136.89999748,298,602
Nov 29 201736.4799991.06+2.99%35.40999936.54999952,894,426
Nov 28 201735.4200010.74+2.13%34.56000135.53999734,078,985
Nov 27 201734.68-0.1-0.29%34.54999935.00999826,350,686
Nov 24 201734.780002-0.09-0.26%34.72999934.959,203,078
Nov 22 201734.8699980.54+1.57%34.234.90999924,536,223
Nov 21 201734.329998-0.37-1.07%34.2934.7534,951,577
Nov 20 201734.70.10+0.30%34.43999834.89999730,231,499
Nov 17 201734.5950010.33+0.96%34.35000234.88000132,362,182
Nov 16 201734.2649990.46+1.35%33.80999734.65999937,631,336
Nov 15 201733.809997-0.07-0.19%33.64999734.232,663,430
Nov 14 201733.875-0.35-1.02%33.58000134.227,506,953
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.