AT&T Inc. Historical Data - T

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT&T Inc. T NYSE Ordinary Share US00206R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -0.42% 38.15 38.36 38.08 38.31 38.31 17:20:16
more quote information »
Industry Sector
Telecom Services - Domestic

T Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.9838.41537.450.000013M27M19M0.170.45%
1 Month40.0240.5637.450.000012M34M21M-1.87-4.67%
3 Months41.7842.737.450.00006M36M18M-3.63-8.69%
6 Months38.4243.0337.450.00006M36M19M-0.27-0.70%
1 Year38.6743.8936.10.00006M97M19M-0.52-1.34%
3 Years35.2943.8930.970.00003k97M22M2.868.10%
5 Years33.7243.8930.970.00003k97M23M4.4313.14%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 201738.3100010.06+0.16%38.20999938.41513,387,032
May 22 201738.250.01+0.03%38.16999838.35000214,222,279
May 19 201738.2400010.28+0.74%37.88999938.2918,942,261
May 18 201737.9599990.49+1.31%37.45999938.13999922,739,423
May 17 201737.470001-0.73-1.91%37.4538.0426,904,596
May 16 201738.2-0.39-1.01%38.19000238.75999818,934,950
May 15 201738.590.11+0.27%38.40999938.68999820,413,113
May 12 201738.4850.05+0.12%38.31000138.6112,009,867
May 11 201738.4399980.00+0.00%38.214938.54999913,351,574
May 10 201738.4399980.17+0.44%38.13000138.64999720,827,615
May 09 201738.27-0.24-0.62%38.15999938.54999917,726,493
May 08 201738.510002-0.05-0.14%38.31999938.78000218,202,925
May 05 201738.5649980.58+1.54%38.02999838.70999919,677,714
May 04 201737.979999-0.55-1.41%37.63000138.41999830,582,259
May 03 201738.525001-0.36-0.94%38.15000138.97999930,342,398
May 02 201738.889999-0.23-0.59%38.88000139.21999723,184,432
May 01 201739.119998-0.51-1.29%39.05999739.69999622,742,045
Apr 28 201739.630001-0.27-0.68%39.5240.06000124,536,117
Apr 27 201739.900001-0.54-1.34%39.88000140.40000120,960,729
Apr 26 201740.4399980.51+1.28%39.84999840.56000133,668,639
Apr 25 201739.93-0.1-0.25%39.68999840.2535,566,294
Apr 24 201740.0299980.10+0.25%39.8640.15000122,155,609
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.