AT&T Inc. Historical Data - T

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AT&T Inc. T NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -0.82% 32.51 32.72 32.39 32.7 32.78 19:06:58
more quote information »
Industry Sector
Telecom Services - Domestic

T Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.9432.8131.7832.483820M35M26M0.571.78%
1 Month33.1433.5631.1732.265619M54M30M-0.63-1.90%
3 Months3637.8131.1734.215713M129M27M-3.49-9.69%
6 Months34.8739.32531.1735.81439M129M27M-2.36-6.77%
1 Year38.2139.831.1736.12389M129M27M-5.7-14.92%
3 Years34.7543.8930.9736.95006M129M23M-2.24-6.45%
5 Years35.3343.8930.9735.92153k129M24M-2.82-7.98%

T 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201832.509999-0.27-0.82%32.3932.7221,791,017
May 24 201832.780.46+1.42%32.2132.8134,972,819
May 23 201832.32-0.12-0.37%32.04999932.52522,697,724
May 22 201832.439999-0.15-0.46%32.432.8126,410,723
May 21 201832.590.52+1.63%31.89532.6525,697,719
May 18 201832.06870.14+0.43%31.7832.119,790,772
May 17 201831.93-0.37-1.15%31.932.40999922,203,583
May 16 201832.2999990.21+0.65%32.04999932.40999918,924,441
May 15 201832.0901-0.11-0.34%31.8132.2423,908,925
May 14 201832.2-0.08-0.25%32.10499932.47999923,620,295
May 11 201832.280.40+1.25%31.9932.3123,901,263
May 10 201831.880.46+1.46%31.532.0328,081,048
May 09 201831.42-0.28-0.88%31.1731.7134,192,814
May 08 201831.7-0.34-1.06%31.583228,993,356
May 07 201832.04-0.1-0.31%31.8532.2525,851,443
May 04 201832.140.21+0.66%31.820132.2725,451,764
May 03 201831.93-0.12-0.37%31.6132.1537,831,230
May 02 201832.049999-0.48-1.48%31.932.6339,754,300
May 01 201832.53-0.17-0.52%32.3632.90999935,656,883
Apr 30 201832.7-0.34-1.03%32.6733.40999944,098,390
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.