Register for streaming realtime charts, analysis tools, and prices.
T-C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 20.05 | 0.00 | 0.00% | 20.06 | 20.14 | 19.86 | 95,632 |
| Apr 23 2024 | 20.05 | 0.18 | 0.91% | 19.86 | 20.17 | 19.86 | 162,267 |
| Apr 22 2024 | 19.87 | 0.04 | 0.20% | 19.99 | 19.99 | 19.77 | 64,582 |
| Apr 19 2024 | 19.83 | 0.11 | 0.56% | 19.80 | 20.00 | 19.72 | 71,166 |
| Apr 18 2024 | 19.72 | -0.04 | -0.20% | 19.86 | 19.88 | 19.63 | 118,001 |
| Apr 17 2024 | 19.76 | 0.19 | 0.97% | 19.65 | 20.04 | 19.59 | 82,571 |
| Apr 16 2024 | 19.57 | 0.01 | 0.05% | 19.40 | 19.69 | 19.40 | 138,616 |
| Apr 15 2024 | 19.56 | -0.16 | -0.81% | 19.75 | 19.75 | 19.51 | 402,487 |
| Apr 12 2024 | 19.72 | -0.03 | -0.15% | 19.77 | 19.79 | 19.70 | 60,235 |
| Apr 11 2024 | 19.75 | -0.06 | -0.30% | 19.85 | 19.88 | 19.66 | 100,385 |
| Apr 10 2024 | 19.81 | -0.34 | -1.69% | 20.05 | 20.05 | 19.66 | 115,008 |
| Apr 09 2024 | 20.15 | -0.48 | -2.33% | 20.27 | 20.40 | 20.12 | 59,662 |
| Apr 08 2024 | 20.63 | 0.14 | 0.68% | 20.50 | 20.65 | 20.40 | 108,445 |
| Apr 05 2024 | 20.49 | -0.11 | -0.53% | 20.57 | 20.63 | 20.43 | 80,572 |
| Apr 04 2024 | 20.60 | 0.12 | 0.59% | 20.58 | 20.69 | 20.45 | 71,480 |
| Apr 03 2024 | 20.48 | 0.22 | 1.09% | 20.14 | 20.52 | 20.12 | 253,976 |
| Apr 02 2024 | 20.26 | -0.11 | -0.54% | 20.18 | 20.35 | 20.06 | 89,785 |
| Apr 01 2024 | 20.37 | 0.26 | 1.29% | 20.20 | 20.46 | 20.06 | 363,348 |
| Mar 28 2024 | 20.11 | -0.54 | -2.62% | 20.79 | 20.87 | 20.08 | 821,144 |
| Mar 27 2024 | 20.65 | -0.16 | -0.77% | 20.81 | 20.81 | 20.51 | 144,789 |
| Mar 26 2024 | 20.81 | 0.01 | 0.05% | 20.76 | 20.90 | 20.69 | 90,651 |
| Mar 25 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.84 | 20.56 | 105,406 |
| Mar 22 2024 | 20.80 | 0.05 | 0.24% | 20.84 | 20.96 | 20.75 | 102,087 |
| Mar 21 2024 | 20.75 | -0.15 | -0.72% | 20.95 | 21.22 | 20.71 | 182,742 |
| Mar 20 2024 | 20.90 | 0.02 | 0.10% | 20.95 | 20.95 | 20.77 | 84,356 |
| Mar 19 2024 | 20.88 | 0.16 | 0.77% | 20.73 | 20.88 | 20.67 | 88,927 |
| Mar 18 2024 | 20.72 | 0.15 | 0.73% | 20.58 | 20.77 | 20.55 | 75,549 |
| Mar 15 2024 | 20.57 | -0.13 | -0.63% | 20.60 | 20.83 | 20.46 | 59,487 |
| Mar 14 2024 | 20.70 | -0.13 | -0.62% | 20.83 | 20.83 | 20.59 | 85,214 |
| Mar 13 2024 | 20.83 | -0.04 | -0.19% | 20.88 | 20.92 | 20.73 | 109,647 |
| Mar 12 2024 | 20.87 | -0.14 | -0.67% | 21.01 | 21.05 | 20.71 | 131,028 |
| Mar 11 2024 | 21.01 | -0.05 | -0.24% | 21.06 | 21.18 | 21.01 | 44,554 |
| Mar 08 2024 | 21.06 | -0.05 | -0.24% | 21.12 | 21.26 | 21.05 | 90,220 |
| Mar 07 2024 | 21.11 | 0.28 | 1.34% | 20.90 | 21.11 | 20.86 | 113,736 |
| Mar 06 2024 | 20.83 | 0.19 | 0.92% | 20.75 | 20.95 | 20.72 | 88,892 |
| Mar 05 2024 | 20.64 | 0.08 | 0.39% | 20.65 | 20.73 | 20.58 | 111,686 |
| Mar 04 2024 | 20.56 | -0.19 | -0.92% | 20.72 | 20.78 | 20.56 | 51,576 |
| Mar 01 2024 | 20.75 | -0.02 | -0.10% | 20.77 | 20.77 | 20.54 | 59,102 |
| Feb 29 2024 | 20.77 | 0.21 | 1.02% | 20.64 | 20.88 | 20.42 | 338,483 |
| Feb 28 2024 | 20.56 | -0.03 | -0.15% | 20.66 | 20.71 | 20.54 | 212,078 |
| Feb 27 2024 | 20.59 | -0.15 | -0.72% | 20.77 | 20.83 | 20.56 | 120,646 |
| Feb 26 2024 | 20.74 | -0.12 | -0.58% | 20.85 | 20.94 | 20.72 | 74,887 |
| Feb 23 2024 | 20.86 | 0.19 | 0.92% | 20.72 | 20.99 | 20.67 | 143,741 |
| Feb 22 2024 | 20.67 | 0.17 | 0.83% | 20.59 | 20.78 | 20.58 | 64,191 |
| Feb 21 2024 | 20.50 | -0.34 | -1.63% | 20.88 | 20.88 | 20.50 | 126,827 |
| Feb 20 2024 | 20.84 | 0.23 | 1.12% | 20.58 | 20.86 | 20.39 | 86,540 |
| Feb 16 2024 | 20.61 | 0.04 | 0.19% | 20.55 | 20.61 | 20.37 | 60,075 |
| Feb 15 2024 | 20.57 | 0.17 | 0.83% | 20.47 | 20.76 | 20.30 | 64,617 |
| Feb 14 2024 | 20.40 | -0.16 | -0.78% | 20.58 | 20.73 | 20.39 | 50,865 |
| Feb 13 2024 | 20.56 | -0.29 | -1.39% | 20.59 | 20.68 | 20.42 | 78,371 |
| Feb 12 2024 | 20.85 | 0.11 | 0.53% | 20.74 | 20.91 | 20.61 | 80,664 |
| Feb 09 2024 | 20.74 | 0.10 | 0.48% | 20.61 | 20.92 | 20.55 | 70,089 |
| Feb 08 2024 | 20.64 | 0.18 | 0.86% | 20.30 | 20.70 | 20.24 | 59,054 |
| Feb 07 2024 | 20.46 | 0.24 | 1.21% | 20.46 | 20.52 | 20.19 | 63,650 |
| Feb 06 2024 | 20.22 | -0.44 | -2.13% | 20.80 | 20.87 | 20.22 | 63,700 |
| Feb 05 2024 | 20.66 | -0.33 | -1.57% | 20.91 | 20.91 | 20.62 | 66,237 |
| Feb 02 2024 | 20.99 | -0.19 | -0.87% | 21.14 | 21.14 | 20.90 | 62,235 |
| Feb 01 2024 | 21.18 | 0.10 | 0.45% | 21.21 | 21.21 | 20.99 | 109,817 |
| Jan 31 2024 | 21.08 | 0.11 | 0.52% | 20.96 | 21.22 | 20.76 | 93,670 |
| Jan 30 2024 | 20.97 | 0.11 | 0.53% | 20.97 | 21.03 | 20.82 | 66,189 |
| Jan 29 2024 | 20.86 | 0.26 | 1.25% | 20.70 | 20.90 | 20.64 | 96,290 |
| Jan 26 2024 | 20.60 | -0.14 | -0.67% | 20.70 | 20.77 | 20.58 | 55,190 |
