T-C

AT&T Historical Data

Company Name Stock Ticker Symbol Market Type
AT&T Inc T-C NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.01 0.05% 20.71 13:46:07
Open Price Low Price High Price Close Price Prev Close
20.71 20.61 20.79 20.70
more quote information »

T-C Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

T-C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 20.70 0.06 0.29% 20.69 20.78 20.58 116,315
Jan 25 2023 20.64 0.00 0.0% 20.59 20.74 20.52 483,904
Jan 24 2023 20.64 0.11 0.54% 20.65 20.66 19.58 109,966
Jan 23 2023 20.53 0.23 1.13% 20.35 20.58 20.30 128,306
Jan 20 2023 20.30 0.07 0.35% 20.26 20.30 20.05 98,457
Jan 19 2023 20.23 0.00 0.0% 20.21 20.36 19.98 134,801
Jan 18 2023 20.23 0.10 0.5% 20.30 20.55 20.16 133,152
Jan 17 2023 20.13 0.54 2.76% 19.66 20.16 19.53 126,488
Jan 13 2023 19.59 0.26 1.35% 19.32 19.67 19.32 70,533
Jan 12 2023 19.33 -0.01 -0.05% 19.45 19.55 19.27 198,677
Jan 11 2023 19.34 -0.09 -0.46% 19.43 19.48 19.29 133,545
Jan 10 2023 19.43 0.04 0.21% 19.36 19.46 19.22 106,287
Jan 09 2023 19.39 -0.36 -1.82% 19.45 19.60 19.07 196,902
Jan 06 2023 19.75 0.44 2.28% 19.36 19.86 19.31 286,055
Jan 05 2023 19.31 0.45 2.39% 18.77 19.32 18.67 157,000
Jan 04 2023 18.86 0.76 4.2% 18.31 18.86 18.31 154,964
Jan 03 2023 18.10 0.66 3.78% 17.60 18.16 17.55 284,777
Dec 30 2022 17.44 -0.38 -2.13% 17.73 17.85 17.40 341,506
Dec 29 2022 17.82 0.16 0.91% 17.76 17.92 17.67 307,547
Dec 28 2022 17.66 -0.29 -1.62% 18.00 18.02 17.55 281,048
Dec 27 2022 17.95 -0.34 -1.86% 18.12 18.26 17.80 226,913
See More Historical Prices ยป