Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | T-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.97% | 19.76 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.65 | 19.59 | 20.04 | 19.76 | 19.57 |
T-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 19.76 | 0.19 | 0.97% | 19.65 | 20.04 | 19.59 | 82,571 |
| Apr 16 2024 | 19.57 | 0.01 | 0.05% | 19.50 | 19.69 | 19.26 | 142,616 |
| Apr 15 2024 | 19.56 | -0.16 | -0.81% | 19.75 | 19.75 | 19.51 | 402,487 |
| Apr 12 2024 | 19.72 | -0.03 | -0.15% | 19.77 | 19.79 | 19.70 | 60,235 |
| Apr 11 2024 | 19.75 | -0.06 | -0.30% | 19.85 | 19.88 | 19.66 | 100,385 |
| Apr 10 2024 | 19.81 | -0.34 | -1.69% | 19.95 | 20.05 | 19.66 | 117,611 |
| Apr 09 2024 | 20.15 | -0.48 | -2.33% | 20.27 | 20.40 | 20.12 | 59,662 |
| Apr 08 2024 | 20.63 | 0.14 | 0.68% | 20.50 | 20.65 | 20.40 | 108,445 |
| Apr 05 2024 | 20.49 | -0.11 | -0.53% | 20.57 | 20.63 | 20.43 | 80,573 |
| Apr 04 2024 | 20.60 | 0.12 | 0.59% | 20.58 | 20.69 | 20.45 | 71,480 |
| Apr 03 2024 | 20.48 | 0.22 | 1.09% | 20.14 | 20.52 | 20.12 | 253,976 |
| Apr 02 2024 | 20.26 | -0.11 | -0.54% | 20.26 | 20.42 | 20.06 | 91,198 |
| Apr 01 2024 | 20.37 | 0.26 | 1.29% | 20.20 | 20.46 | 20.06 | 363,348 |
| Mar 28 2024 | 20.11 | -0.54 | -2.62% | 20.79 | 20.87 | 20.08 | 821,144 |
| Mar 27 2024 | 20.65 | -0.16 | -0.77% | 20.81 | 20.81 | 20.51 | 144,789 |
| Mar 26 2024 | 20.81 | 0.01 | 0.05% | 20.76 | 20.90 | 20.69 | 90,651 |
| Mar 25 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.84 | 20.56 | 105,406 |
| Mar 22 2024 | 20.80 | 0.05 | 0.24% | 20.84 | 20.96 | 20.75 | 102,087 |
| Mar 21 2024 | 20.75 | -0.15 | -0.72% | 20.95 | 21.22 | 20.71 | 182,742 |
| Mar 20 2024 | 20.90 | 0.02 | 0.10% | 20.95 | 20.95 | 20.77 | 84,356 |
| Mar 19 2024 | 20.88 | 0.16 | 0.77% | 20.73 | 20.88 | 20.67 | 88,927 |
| Mar 18 2024 | 20.72 | 0.15 | 0.73% | 20.58 | 20.77 | 20.55 | 75,549 |
