AT&T Historical Data

Company Name	Stock Ticker Symbol	Market	Type
AT&T Inc	T-C	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.05%	20.71	13:46:07

Open Price	Low Price	High Price	Close Price	Prev Close
20.71	20.61	20.79		20.70

T-C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 26 2023	20.70	0.06	0.29%	20.69	20.78	20.58	116,315
Jan 25 2023	20.64	0.00	0.0%	20.59	20.74	20.52	483,904
Jan 24 2023	20.64	0.11	0.54%	20.65	20.66	19.58	109,966
Jan 23 2023	20.53	0.23	1.13%	20.35	20.58	20.30	128,306
Jan 20 2023	20.30	0.07	0.35%	20.26	20.30	20.05	98,457
Jan 19 2023	20.23	0.00	0.0%	20.21	20.36	19.98	134,801
Jan 18 2023	20.23	0.10	0.5%	20.30	20.55	20.16	133,152
Jan 17 2023	20.13	0.54	2.76%	19.66	20.16	19.53	126,488
Jan 13 2023	19.59	0.26	1.35%	19.32	19.67	19.32	70,533
Jan 12 2023	19.33	-0.01	-0.05%	19.45	19.55	19.27	198,677
Jan 11 2023	19.34	-0.09	-0.46%	19.43	19.48	19.29	133,545
Jan 10 2023	19.43	0.04	0.21%	19.36	19.46	19.22	106,287
Jan 09 2023	19.39	-0.36	-1.82%	19.45	19.60	19.07	196,902
Jan 06 2023	19.75	0.44	2.28%	19.36	19.86	19.31	286,055
Jan 05 2023	19.31	0.45	2.39%	18.77	19.32	18.67	157,000
Jan 04 2023	18.86	0.76	4.2%	18.31	18.86	18.31	154,964
Jan 03 2023	18.10	0.66	3.78%	17.60	18.16	17.55	284,777
Dec 30 2022	17.44	-0.38	-2.13%	17.73	17.85	17.40	341,506
Dec 29 2022	17.82	0.16	0.91%	17.76	17.92	17.67	307,547
Dec 28 2022	17.66	-0.29	-1.62%	18.00	18.02	17.55	281,048
Dec 27 2022	17.95	-0.34	-1.86%	18.12	18.26	17.80	226,913