HOME

At Home Historical Data

HOME Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 22 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 21 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 20 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 19 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 16 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 15 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 14 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 13 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 12 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 09 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 08 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 07 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 06 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 05 2022 36.99 0.00 +0.00% 36.99 36.99 36.99 0
Sep 02 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Sep 01 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 31 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 30 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 29 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 26 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 25 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 24 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 23 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 22 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 19 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 18 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 17 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 16 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 15 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 12 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 11 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 10 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 09 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 08 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 05 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 04 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 03 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 02 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Aug 01 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 29 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 28 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 27 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 26 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 25 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 22 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 21 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 20 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 19 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 18 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 15 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 14 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 13 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 12 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 11 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 08 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 07 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 06 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 05 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jul 04 2022 36.99 0.00 +0.00% 36.99 36.99 36.99 0
Jul 01 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jun 30 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jun 29 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0
Jun 28 2022 36.99 0.00 0.0% 36.99 36.99 36.99 0


Your Recent History
NYSE
HOME
At Home
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now