Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saratoga Investment Corp | SAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.46% | 24.15 | 15:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.15 | 24.04 |
SAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 24.19 | 23.91 | 24.07 | 5,525 | 0.02 | 0.08% |
| 1 Month | 24.105 | 24.37 | 23.9098 | 24.17 | 4,203 | 0.045 | 0.19% |
| 3 Months | 24.13 | 24.60 | 23.87 | 24.17 | 3,666 | 0.02 | 0.08% |
| 6 Months | 23.27 | 24.60 | 23.16 | 23.86 | 4,313 | 0.88 | 3.78% |
| 1 Year | 23.42 | 24.60 | 22.56 | 23.55 | 8,122 | 0.73 | 3.12% |
| 3 Years | 24.75 | 25.00 | 22.47 | 23.82 | 8,767 | -0.60 | -2.42% |
| 5 Years | 24.75 | 25.00 | 22.47 | 23.82 | 8,767 | -0.60 | -2.42% |
SAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 24.04 | 0.02 | 0.06% | 24.00 | 24.04 | 24.00 | 5,999 |
| Apr 12 2024 | 24.025 | -0.02 | -0.10% | 24.01 | 24.05 | 24.00 | 3,118 |
| Apr 11 2024 | 24.0499 | 0.01 | 0.04% | 24.00 | 24.05 | 24.00 | 4,986 |
| Apr 10 2024 | 24.04 | -0.15 | -0.62% | 24.01 | 24.06 | 23.91 | 7,872 |
| Apr 09 2024 | 24.19 | 0.04 | 0.19% | 24.13 | 24.19 | 24.02 | 5,649 |
| Apr 08 2024 | 24.1451 | -0.10 | -0.43% | 24.02 | 24.1451 | 24.02 | 1,400 |
| Apr 05 2024 | 24.25 | -0.05 | -0.21% | 24.29 | 24.29 | 24.25 | 409 |
| Apr 04 2024 | 24.2999 | 0.03 | 0.12% | 24.16 | 24.2999 | 24.16 | 2,742 |
| Apr 03 2024 | 24.27 | 0.07 | 0.29% | 24.25 | 24.2999 | 24.14 | 1,515 |
| Apr 02 2024 | 24.20 | -0.08 | -0.33% | 24.25 | 24.2999 | 24.06 | 1,724 |
| Apr 01 2024 | 24.28 | 0.08 | 0.33% | 24.125 | 24.298 | 24.125 | 1,375 |
| Mar 28 2024 | 24.20 | 0.00 | 0.00% | 24.2799 | 24.2369 | 24.0006 | 2,983 |
| Mar 27 2024 | 24.20 | -0.03 | -0.12% | 24.135 | 24.268 | 24.05 | 5,815 |
| Mar 26 2024 | 24.23 | -0.02 | -0.06% | 24.125 | 24.23 | 23.95 | 9,015 |
| Mar 25 2024 | 24.2455 | 0.00 | -0.02% | 24.12 | 24.26 | 24.10 | 4,425 |
| Mar 22 2024 | 24.25 | 0.04 | 0.17% | 24.11 | 24.25 | 24.11 | 1,001 |
| Mar 21 2024 | 24.21 | -0.04 | -0.16% | 24.25 | 24.25 | 24.0001 | 6,230 |
| Mar 20 2024 | 24.25 | 0.07 | 0.29% | 24.18 | 24.37 | 23.9098 | 10,090 |
| Mar 19 2024 | 24.18 | 0.00 | 0.00% | 24.105 | 24.18 | 24.105 | 3,508 |
| Mar 18 2024 | 24.18 | 0.01 | 0.04% | 24.18 | 24.18 | 24.00 | 3,104 |
