ASH

Ashland Global Historical Data

ASH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 99.82 -0.97 -0.96% 100.19 100.19 98.50 194,757
May 23 2022 100.79 0.84 0.84% 100.85 101.42 99.47 255,294
May 20 2022 99.95 -0.16 -0.16% 102.07 102.07 97.105 393,636
May 19 2022 100.11 0.02 0.02% 99.24 101.21 99.07 250,912
May 18 2022 100.09 -1.17 -1.16% 100.26 101.07 99.625 330,340
May 17 2022 101.26 2.40 2.43% 100.66 102.1975 100.50 502,969
May 16 2022 98.86 0.10 0.1% 98.27 99.39 97.78 233,392
May 13 2022 98.76 2.24 2.32% 97.57 99.81 97.21 206,601
May 12 2022 96.52 -0.32 -0.33% 96.40 98.32 94.92 266,297
May 11 2022 96.84 0.17 0.18% 96.88 99.41 96.12 346,084
May 10 2022 96.67 -1.02 -1.04% 98.89 99.355 95.77 413,966
May 09 2022 97.69 -4.00 -3.93% 100.13 101.34 97.59 493,277
May 06 2022 101.69 -2.69 -2.58% 103.80 104.59 100.21 392,288
May 05 2022 104.38 -3.03 -2.82% 106.25 106.82 103.445 212,394
May 04 2022 107.41 3.37 3.24% 104.15 107.44 103.66 344,754
May 03 2022 104.04 0.41 0.4% 103.96 105.50 103.56 395,783
May 02 2022 103.63 -1.34 -1.28% 105.10 106.05 101.90 304,900
Apr 29 2022 104.97 -3.25 -3.0% 108.20 108.73 104.71 406,309
Apr 28 2022 108.22 2.03 1.91% 107.71 108.285 104.75 373,326
Apr 27 2022 106.19 4.87 4.81% 102.71 107.0799 102.55 723,983
Apr 26 2022 101.32 -0.08 -0.08% 100.87 102.49 100.55 489,863
Apr 25 2022 101.40 -1.89 -1.83% 102.17 102.21 99.48 579,269
Apr 22 2022 103.29 -3.54 -3.31% 106.30 106.47 103.22 409,199
Apr 21 2022 106.83 -2.49 -2.28% 110.32 110.73 106.74 456,386
Apr 20 2022 109.32 1.27 1.18% 108.86 111.05 108.695 611,836
Apr 19 2022 108.05 1.24 1.16% 107.61 108.77 107.60 560,647
Apr 18 2022 106.81 0.59 0.56% 106.00 107.75 105.31 422,202
Apr 15 2022 106.22 0.00 0.0% 106.22 106.22 106.22 0
Apr 14 2022 106.22 0.14 0.13% 106.04 107.86 106.04 401,776
Apr 13 2022 106.08 7.50 7.61% 100.73 106.10 100.73 723,864
Apr 12 2022 98.58 -0.44 -0.44% 99.93 100.79 98.075 279,359
Apr 11 2022 99.02 -0.43 -0.43% 99.45 100.18 97.83 554,193
Apr 08 2022 99.45 0.83 0.84% 98.78 100.33 98.47 432,496
Apr 07 2022 98.62 -0.55 -0.55% 98.95 99.42 97.24 391,031
Apr 06 2022 99.17 1.19 1.21% 97.27 99.50 97.11 609,060
Apr 05 2022 97.98 -0.86 -0.87% 98.33 99.65 97.87 606,784
Apr 04 2022 98.84 -0.02 -0.02% 98.55 99.78 98.02 537,106
Apr 01 2022 98.86 0.45 0.46% 99.10 99.81 97.82 496,315
Mar 31 2022 98.41 -0.95 -0.96% 99.47 99.81 98.40 334,887
Mar 30 2022 99.36 -1.58 -1.57% 100.74 100.74 98.93 231,857
Mar 29 2022 100.94 2.31 2.34% 99.30 101.14 99.30 455,726
Mar 28 2022 98.63 0.13 0.13% 98.54 98.95 97.69 535,272
Mar 25 2022 98.50 3.00 3.14% 95.43 98.54 95.43 386,851
Mar 24 2022 95.50 0.75 0.79% 95.12 95.64 94.81 335,974
Mar 23 2022 94.75 -0.73 -0.76% 95.00 95.70 94.69 341,720
Mar 22 2022 95.48 1.05 1.11% 95.05 96.56 94.68 405,032
Mar 21 2022 94.43 0.01 0.01% 94.88 95.50 93.54 469,078
Mar 18 2022 94.42 0.71 0.76% 92.59 94.79 92.00 1,690,472
Mar 17 2022 93.71 1.26 1.36% 91.90 94.38 91.67 506,165
Mar 16 2022 92.45 1.94 2.14% 91.38 93.60 90.885 477,826
Mar 15 2022 90.51 2.20 2.49% 88.28 90.90 87.93 696,745
Mar 14 2022 88.31 0.16 0.18% 88.97 90.64 88.065 421,733
Mar 11 2022 88.15 -0.71 -0.8% 89.13 89.99 88.10 595,585
Mar 10 2022 88.86 0.64 0.73% 86.84 89.045 86.71 394,743
Mar 09 2022 88.22 2.46 2.87% 88.01 88.70 86.60 782,541
Mar 08 2022 85.76 0.71 0.83% 85.89 86.86 83.29 801,655
Mar 07 2022 85.05 -2.74 -3.12% 87.00 87.73 85.02 756,059
Mar 04 2022 87.79 -2.60 -2.88% 89.30 89.30 86.99 563,184
Mar 03 2022 90.39 -1.15 -1.26% 91.89 92.25 89.54 586,007
Mar 02 2022 91.54 3.31 3.75% 88.90 91.82 88.90 476,062
Mar 01 2022 88.23 -4.05 -4.39% 92.09 92.83 87.52 597,884
Feb 28 2022 92.28 -1.93 -2.05% 92.78 93.14 91.03 677,297
Feb 25 2022 94.21 1.90 2.06% 92.60 94.30 91.73 366,521
Feb 24 2022 92.31 -0.44 -0.47% 90.86 92.43 89.445 421,858


Your Recent History
NYSE
ASH
Ashland Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.