ASH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 99.82 | -0.97 | -0.96% | 100.19 | 100.19 | 98.50 | 194,757 |
| May 23 2022 | 100.79 | 0.84 | 0.84% | 100.85 | 101.42 | 99.47 | 255,294 |
| May 20 2022 | 99.95 | -0.16 | -0.16% | 102.07 | 102.07 | 97.105 | 393,636 |
| May 19 2022 | 100.11 | 0.02 | 0.02% | 99.24 | 101.21 | 99.07 | 250,912 |
| May 18 2022 | 100.09 | -1.17 | -1.16% | 100.26 | 101.07 | 99.625 | 330,340 |
| May 17 2022 | 101.26 | 2.40 | 2.43% | 100.66 | 102.1975 | 100.50 | 502,969 |
| May 16 2022 | 98.86 | 0.10 | 0.1% | 98.27 | 99.39 | 97.78 | 233,392 |
| May 13 2022 | 98.76 | 2.24 | 2.32% | 97.57 | 99.81 | 97.21 | 206,601 |
| May 12 2022 | 96.52 | -0.32 | -0.33% | 96.40 | 98.32 | 94.92 | 266,297 |
| May 11 2022 | 96.84 | 0.17 | 0.18% | 96.88 | 99.41 | 96.12 | 346,084 |
| May 10 2022 | 96.67 | -1.02 | -1.04% | 98.89 | 99.355 | 95.77 | 413,966 |
| May 09 2022 | 97.69 | -4.00 | -3.93% | 100.13 | 101.34 | 97.59 | 493,277 |
| May 06 2022 | 101.69 | -2.69 | -2.58% | 103.80 | 104.59 | 100.21 | 392,288 |
| May 05 2022 | 104.38 | -3.03 | -2.82% | 106.25 | 106.82 | 103.445 | 212,394 |
| May 04 2022 | 107.41 | 3.37 | 3.24% | 104.15 | 107.44 | 103.66 | 344,754 |
| May 03 2022 | 104.04 | 0.41 | 0.4% | 103.96 | 105.50 | 103.56 | 395,783 |
| May 02 2022 | 103.63 | -1.34 | -1.28% | 105.10 | 106.05 | 101.90 | 304,900 |
| Apr 29 2022 | 104.97 | -3.25 | -3.0% | 108.20 | 108.73 | 104.71 | 406,309 |
| Apr 28 2022 | 108.22 | 2.03 | 1.91% | 107.71 | 108.285 | 104.75 | 373,326 |
| Apr 27 2022 | 106.19 | 4.87 | 4.81% | 102.71 | 107.0799 | 102.55 | 723,983 |
| Apr 26 2022 | 101.32 | -0.08 | -0.08% | 100.87 | 102.49 | 100.55 | 489,863 |
| Apr 25 2022 | 101.40 | -1.89 | -1.83% | 102.17 | 102.21 | 99.48 | 579,269 |
| Apr 22 2022 | 103.29 | -3.54 | -3.31% | 106.30 | 106.47 | 103.22 | 409,199 |
| Apr 21 2022 | 106.83 | -2.49 | -2.28% | 110.32 | 110.73 | 106.74 | 456,386 |
| Apr 20 2022 | 109.32 | 1.27 | 1.18% | 108.86 | 111.05 | 108.695 | 611,836 |
| Apr 19 2022 | 108.05 | 1.24 | 1.16% | 107.61 | 108.77 | 107.60 | 560,647 |
| Apr 18 2022 | 106.81 | 0.59 | 0.56% | 106.00 | 107.75 | 105.31 | 422,202 |
| Apr 15 2022 | 106.22 | 0.00 | 0.0% | 106.22 | 106.22 | 106.22 | 0 |
| Apr 14 2022 | 106.22 | 0.14 | 0.13% | 106.04 | 107.86 | 106.04 | 401,776 |
| Apr 13 2022 | 106.08 | 7.50 | 7.61% | 100.73 | 106.10 | 100.73 | 723,864 |
| Apr 12 2022 | 98.58 | -0.44 | -0.44% | 99.93 | 100.79 | 98.075 | 279,359 |
| Apr 11 2022 | 99.02 | -0.43 | -0.43% | 99.45 | 100.18 | 97.83 | 554,193 |
| Apr 08 2022 | 99.45 | 0.83 | 0.84% | 98.78 | 100.33 | 98.47 | 432,496 |
| Apr 07 2022 | 98.62 | -0.55 | -0.55% | 98.95 | 99.42 | 97.24 | 391,031 |
| Apr 06 2022 | 99.17 | 1.19 | 1.21% | 97.27 | 99.50 | 97.11 | 609,060 |
| Apr 05 2022 | 97.98 | -0.86 | -0.87% | 98.33 | 99.65 | 97.87 | 606,784 |
| Apr 04 2022 | 98.84 | -0.02 | -0.02% | 98.55 | 99.78 | 98.02 | 537,106 |
| Apr 01 2022 | 98.86 | 0.45 | 0.46% | 99.10 | 99.81 | 97.82 | 496,315 |
| Mar 31 2022 | 98.41 | -0.95 | -0.96% | 99.47 | 99.81 | 98.40 | 334,887 |
| Mar 30 2022 | 99.36 | -1.58 | -1.57% | 100.74 | 100.74 | 98.93 | 231,857 |
| Mar 29 2022 | 100.94 | 2.31 | 2.34% | 99.30 | 101.14 | 99.30 | 455,726 |
| Mar 28 2022 | 98.63 | 0.13 | 0.13% | 98.54 | 98.95 | 97.69 | 535,272 |
| Mar 25 2022 | 98.50 | 3.00 | 3.14% | 95.43 | 98.54 | 95.43 | 386,851 |
| Mar 24 2022 | 95.50 | 0.75 | 0.79% | 95.12 | 95.64 | 94.81 | 335,974 |
| Mar 23 2022 | 94.75 | -0.73 | -0.76% | 95.00 | 95.70 | 94.69 | 341,720 |
| Mar 22 2022 | 95.48 | 1.05 | 1.11% | 95.05 | 96.56 | 94.68 | 405,032 |
| Mar 21 2022 | 94.43 | 0.01 | 0.01% | 94.88 | 95.50 | 93.54 | 469,078 |
| Mar 18 2022 | 94.42 | 0.71 | 0.76% | 92.59 | 94.79 | 92.00 | 1,690,472 |
| Mar 17 2022 | 93.71 | 1.26 | 1.36% | 91.90 | 94.38 | 91.67 | 506,165 |
| Mar 16 2022 | 92.45 | 1.94 | 2.14% | 91.38 | 93.60 | 90.885 | 477,826 |
| Mar 15 2022 | 90.51 | 2.20 | 2.49% | 88.28 | 90.90 | 87.93 | 696,745 |
| Mar 14 2022 | 88.31 | 0.16 | 0.18% | 88.97 | 90.64 | 88.065 | 421,733 |
| Mar 11 2022 | 88.15 | -0.71 | -0.8% | 89.13 | 89.99 | 88.10 | 595,585 |
| Mar 10 2022 | 88.86 | 0.64 | 0.73% | 86.84 | 89.045 | 86.71 | 394,743 |
| Mar 09 2022 | 88.22 | 2.46 | 2.87% | 88.01 | 88.70 | 86.60 | 782,541 |
| Mar 08 2022 | 85.76 | 0.71 | 0.83% | 85.89 | 86.86 | 83.29 | 801,655 |
| Mar 07 2022 | 85.05 | -2.74 | -3.12% | 87.00 | 87.73 | 85.02 | 756,059 |
| Mar 04 2022 | 87.79 | -2.60 | -2.88% | 89.30 | 89.30 | 86.99 | 563,184 |
| Mar 03 2022 | 90.39 | -1.15 | -1.26% | 91.89 | 92.25 | 89.54 | 586,007 |
| Mar 02 2022 | 91.54 | 3.31 | 3.75% | 88.90 | 91.82 | 88.90 | 476,062 |
| Mar 01 2022 | 88.23 | -4.05 | -4.39% | 92.09 | 92.83 | 87.52 | 597,884 |
| Feb 28 2022 | 92.28 | -1.93 | -2.05% | 92.78 | 93.14 | 91.03 | 677,297 |
| Feb 25 2022 | 94.21 | 1.90 | 2.06% | 92.60 | 94.30 | 91.73 | 366,521 |
| Feb 24 2022 | 92.31 | -0.44 | -0.47% | 90.86 | 92.43 | 89.445 | 421,858 |