ASH

Ashland Global Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ashland Global Holdings Inc ASH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.39 -1.42% 96.70 16:01:00
Open Price Low Price High Price Close Price Prev Close
97.66 96.575 98.72 96.70 98.09
more quote information »

ASH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week104.49105.8896.575101.04425,998-7.79-7.46%
1 Month104.53108.3296.575104.05292,816-7.83-7.49%
3 Months95.40110.7495.17103.16393,0541.301.36%
6 Months86.64110.7481.9395.99398,81410.0611.61%
1 Year87.93110.7479.1691.70431,2168.779.97%
3 Years77.67110.7438.8878.25536,36719.0324.5%
5 Years110.52128.1938.8878.26565,170-13.82-12.5%

ASH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 96.70 -1.39 -1.42% 97.66 98.72 96.575 425,758
Jan 20 2022 98.09 -1.85 -1.85% 98.57 100.16 97.84 471,468
Jan 19 2022 99.94 -2.39 -2.34% 101.91 102.8518 99.87 468,662
Jan 18 2022 102.33 -3.37 -3.19% 104.66 104.725 101.17 492,497
Jan 14 2022 105.70 0.22 0.21% 104.49 105.88 104.06 271,365
Jan 13 2022 105.48 -0.11 -0.1% 105.78 107.045 105.09 284,584
Jan 12 2022 105.59 0.11 0.1% 105.50 107.12 104.84 289,757
Jan 11 2022 105.48 1.48 1.42% 104.32 105.51 103.61 285,932
Jan 10 2022 104.00 0.10 0.1% 103.25 104.22 102.60 335,875
Jan 07 2022 103.90 -0.58 -0.56% 104.52 105.16 103.76 210,571
Jan 06 2022 104.48 -0.44 -0.42% 104.77 105.70 103.89 218,960
Jan 05 2022 104.92 -1.42 -1.34% 106.43 107.29 104.59 333,372
Jan 04 2022 106.34 0.33 0.31% 106.58 107.16 105.73 311,657
Jan 03 2022 106.01 -1.65 -1.53% 107.98 108.32 105.46 310,655
Dec 31 2021 107.66 1.27 1.19% 106.46 108.05 106.46 265,666
Dec 30 2021 106.39 -0.44 -0.41% 106.55 107.57 106.25 175,563
Dec 29 2021 106.83 1.10 1.04% 106.00 107.20 105.91 126,411
Dec 28 2021 105.73 0.88 0.84% 104.93 106.01 104.58 194,675
Dec 27 2021 104.85 0.54 0.52% 104.53 104.95 103.45 223,009
See More Historical Prices »


Your Recent History
NYSE
ASH
Ashland Gl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.