AHT-D

Ashford Hospitality Historical Data

Company Name Stock Ticker Symbol Market Type
Ashford Hospitality Trust Inc AHT-D NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.11 -0.48% 23.00 16:00:02
Open Price Low Price High Price Close Price Prev Close
23.11 23.00 23.11 23.00 23.11
more quote information »

AHT-D Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AHT-D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 23.11 0.56 2.48% 23.11 23.11 23.11 313
Aug 05 2022 22.55 0.05 0.22% 23.00 23.00 22.55 294
Aug 04 2022 22.50 0.00 0.0% 22.70 23.03 22.50 3,665
Aug 03 2022 22.50 0.59 2.69% 22.60 22.60 22.37 1,268
Aug 02 2022 21.91 0.01 0.05% 21.99 22.38 21.91 1,107
Aug 01 2022 21.90 0.00 0.0% 21.90 21.90 21.90 10
Jul 29 2022 21.90 0.15 0.69% 22.07 22.18 21.90 2,175
Jul 28 2022 21.75 0.00 0.0% 21.75 21.75 21.75 300
Jul 27 2022 21.75 0.13 0.6% 21.75 21.75 21.75 131
Jul 26 2022 21.62 -0.27 -1.23% 21.89 21.89 21.42 1,163
Jul 25 2022 21.89 0.00 0.0% 21.79 21.89 21.79 52
Jul 22 2022 21.89 0.00 0.0% 22.10 22.10 21.89 112
Jul 21 2022 21.89 0.10 0.46% 21.51 21.89 21.51 240
Jul 20 2022 21.79 -0.51 -2.29% 22.30 22.30 21.55 1,825
Jul 19 2022 22.30 -0.57 -2.49% 22.33 22.87 21.75 2,912
Jul 18 2022 22.87 0.28 1.24% 22.59 22.87 22.59 1,453
Jul 15 2022 22.59 1.53 7.26% 21.93 22.59 21.07 1,287
Jul 14 2022 21.06 -0.15 -0.71% 21.83 21.83 21.06 1,336
Jul 13 2022 21.21 -0.10 -0.47% 21.85 21.99 21.16 595
Jul 12 2022 21.31 0.00 0.0% 21.82 21.82 21.31 86
Jul 11 2022 21.31 0.00 0.0% 21.31 21.31 21.31 52
See More Historical Prices »


Your Recent History
NYSE
AHT-D
Ashford Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now