Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5099 | 3.53% | 14.95 | 11:22:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 15.00 | 14.44 |
AHT-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHT-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.44 | -0.29 | -1.97% | 14.80 | 14.80 | 14.40 | 4,473 |
| Apr 23 2024 | 14.73 | 0.18 | 1.24% | 14.75 | 14.75 | 14.73 | 356 |
| Apr 22 2024 | 14.55 | -0.34 | -2.26% | 14.79 | 14.79 | 14.42 | 3,502 |
| Apr 19 2024 | 14.89 | 0.09 | 0.59% | 14.70 | 14.89 | 14.40 | 2,932 |
| Apr 18 2024 | 14.80 | 0.02 | 0.12% | 14.80 | 14.80 | 14.80 | 1,149 |
| Apr 17 2024 | 14.78 | -0.10 | -0.68% | 14.80 | 14.80 | 14.78 | 323 |
| Apr 16 2024 | 14.88 | -0.06 | -0.38% | 14.96 | 14.96 | 14.71 | 567 |
| Apr 15 2024 | 14.94 | 0.00 | 0.01% | 14.80 | 15.00 | 14.80 | 3,201 |
| Apr 12 2024 | 14.94 | 0.24 | 1.62% | 14.70 | 14.94 | 14.70 | 2,791 |
| Apr 11 2024 | 14.70 | 0.24 | 1.66% | 14.87 | 14.87 | 14.64 | 2,386 |
| Apr 10 2024 | 14.46 | -0.38 | -2.56% | 14.44 | 14.50 | 14.40 | 1,970 |
| Apr 09 2024 | 14.84 | -0.03 | -0.20% | 14.87 | 14.87 | 14.84 | 155 |
| Apr 08 2024 | 14.87 | 0.45 | 3.12% | 14.60 | 14.87 | 14.45 | 2,868 |
| Apr 05 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 35 |
| Apr 04 2024 | 14.42 | -0.48 | -3.22% | 14.45 | 14.50 | 14.42 | 1,500 |
| Apr 03 2024 | 14.90 | -0.01 | -0.07% | 14.05 | 14.90 | 14.05 | 281 |
| Apr 02 2024 | 14.91 | 0.00 | 0.00% | 14.80 | 14.91 | 14.80 | 354 |
| Apr 01 2024 | 14.91 | -0.01 | -0.09% | 14.90 | 14.91 | 14.61 | 787 |
| Mar 28 2024 | 14.92 | 0.12 | 0.83% | 14.90 | 14.92 | 14.90 | 335 |
| Mar 27 2024 | 14.80 | -0.27 | -1.79% | 14.80 | 14.84 | 14.80 | 1,853 |
| Mar 26 2024 | 15.07 | 0.02 | 0.13% | 15.15 | 15.15 | 15.05 | 1,704 |
| Mar 25 2024 | 15.05 | 0.01 | 0.07% | 14.83 | 15.05 | 14.83 | 2,574 |
