Register to chat with like-minded investors on our interactive forums.
AWI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 92.26 | 0.45 | 0.49% | 92.07 | 93.62 | 91.96 | 578,424 |
| Dec 07 2023 | 91.81 | 0.80 | 0.88% | 91.06 | 92.05 | 90.93 | 539,322 |
| Dec 06 2023 | 91.01 | 0.88 | 0.98% | 90.95 | 92.075 | 90.95 | 658,659 |
| Dec 05 2023 | 90.13 | -1.33 | -1.45% | 91.21 | 91.60 | 90.01 | 803,702 |
| Dec 04 2023 | 91.46 | 4.75 | 5.48% | 91.41 | 91.90 | 89.87 | 2,043,979 |
| Dec 01 2023 | 86.71 | 1.90 | 2.24% | 84.54 | 86.91 | 84.44 | 327,775 |
| Nov 30 2023 | 84.81 | 0.66 | 0.78% | 84.00 | 85.15 | 83.59 | 367,980 |
| Nov 29 2023 | 84.15 | 1.25 | 1.51% | 83.61 | 84.56 | 83.61 | 230,531 |
| Nov 28 2023 | 82.90 | -1.26 | -1.5% | 83.76 | 84.11 | 82.63 | 215,265 |
| Nov 27 2023 | 84.16 | 0.82 | 0.98% | 82.96 | 84.30 | 82.96 | 197,294 |
| Nov 24 2023 | 83.34 | -0.04 | -0.05% | 83.10 | 83.99 | 83.10 | 136,522 |
| Nov 22 2023 | 83.38 | 0.07 | 0.08% | 83.83 | 84.27 | 83.11 | 155,709 |
| Nov 21 2023 | 83.31 | -0.11 | -0.13% | 83.15 | 83.76 | 82.67 | 267,686 |
| Nov 20 2023 | 83.42 | 0.35 | 0.42% | 82.70 | 83.43 | 81.94 | 261,970 |
| Nov 17 2023 | 83.07 | 0.72 | 0.87% | 83.15 | 83.23 | 82.30 | 256,946 |
| Nov 16 2023 | 82.35 | -0.31 | -0.38% | 82.45 | 83.00 | 81.475 | 380,902 |
| Nov 15 2023 | 82.66 | -0.83 | -0.99% | 83.63 | 84.23 | 82.32 | 347,445 |
| Nov 14 2023 | 83.49 | 3.34 | 4.17% | 82.00 | 83.73 | 81.47 | 337,449 |
| Nov 13 2023 | 80.15 | -0.77 | -0.95% | 80.39 | 81.016 | 80.14 | 239,386 |
| Nov 10 2023 | 80.92 | 1.24 | 1.56% | 80.24 | 80.95 | 79.4988 | 212,266 |
| Nov 09 2023 | 79.68 | -0.68 | -0.85% | 80.75 | 80.75 | 79.39 | 227,270 |
| Nov 08 2023 | 80.36 | -0.45 | -0.56% | 80.71 | 81.18 | 79.88 | 269,425 |
| Nov 07 2023 | 80.81 | 0.98 | 1.23% | 79.70 | 81.22 | 79.70 | 345,519 |
| Nov 06 2023 | 79.83 | -0.86 | -1.07% | 80.36 | 81.13 | 79.80 | 510,732 |
| Nov 03 2023 | 80.69 | 1.87 | 2.37% | 79.84 | 81.20 | 79.84 | 483,855 |
| Nov 02 2023 | 78.82 | 1.62 | 2.1% | 78.08 | 79.17 | 77.73 | 407,830 |
| Nov 01 2023 | 77.20 | 1.31 | 1.73% | 75.35 | 77.21 | 75.04 | 383,405 |
| Oct 31 2023 | 75.89 | 0.93 | 1.24% | 74.72 | 76.24 | 74.37 | 444,821 |
| Oct 30 2023 | 74.96 | 1.96 | 2.68% | 73.47 | 75.04 | 73.25 | 484,502 |
| Oct 27 2023 | 73.00 | -0.23 | -0.31% | 73.19 | 73.94 | 72.30 | 507,069 |
| Oct 26 2023 | 73.23 | 0.71 | 0.98% | 73.44 | 74.33 | 72.70 | 418,507 |
| Oct 25 2023 | 72.52 | -1.41 | -1.91% | 73.82 | 74.75 | 72.23 | 676,031 |
| Oct 24 2023 | 73.93 | 4.87 | 7.05% | 74.50 | 76.56 | 71.90 | 1,058,158 |
| Oct 23 2023 | 69.06 | -0.21 | -0.3% | 68.77 | 69.805 | 68.35 | 386,210 |
| Oct 20 2023 | 69.27 | -0.46 | -0.66% | 70.01 | 70.30 | 69.22 | 290,220 |
| Oct 19 2023 | 69.73 | -0.67 | -0.95% | 70.94 | 71.49 | 69.57 | 330,689 |
| Oct 18 2023 | 70.40 | -1.73 | -2.4% | 71.40 | 71.48 | 70.205 | 263,914 |
| Oct 17 2023 | 72.13 | -0.37 | -0.51% | 71.91 | 73.25 | 71.9084 | 281,871 |
| Oct 16 2023 | 72.50 | 1.75 | 2.47% | 71.04 | 72.80 | 71.04 | 283,054 |
| Oct 13 2023 | 70.75 | -0.81 | -1.13% | 71.59 | 72.035 | 70.54 | 218,464 |
| Oct 12 2023 | 71.56 | -1.95 | -2.65% | 73.75 | 73.75 | 71.29 | 223,864 |
| Oct 11 2023 | 73.51 | 1.22 | 1.69% | 72.35 | 73.52 | 72.115 | 214,347 |
| Oct 10 2023 | 72.29 | 0.95 | 1.33% | 71.85 | 72.72 | 71.625 | 347,262 |
| Oct 09 2023 | 71.34 | 0.73 | 1.03% | 69.87 | 71.705 | 69.655 | 249,092 |
| Oct 06 2023 | 70.61 | -0.57 | -0.8% | 70.48 | 71.225 | 70.15 | 293,155 |
| Oct 05 2023 | 71.18 | 0.21 | 0.3% | 70.95 | 71.74 | 70.86 | 377,938 |
| Oct 04 2023 | 70.97 | 0.51 | 0.72% | 70.76 | 71.37 | 69.98 | 504,443 |
| Oct 03 2023 | 70.46 | -0.67 | -0.94% | 70.79 | 70.92 | 69.7975 | 445,618 |
| Oct 02 2023 | 71.13 | -0.87 | -1.21% | 71.79 | 72.26 | 70.88 | 327,411 |
| Sep 29 2023 | 72.00 | -1.17 | -1.6% | 73.72 | 73.91 | 71.4875 | 376,705 |
| Sep 28 2023 | 73.17 | 1.90 | 2.67% | 71.46 | 73.59 | 71.1991 | 328,623 |
| Sep 27 2023 | 71.27 | 1.42 | 2.03% | 70.30 | 71.37 | 70.13 | 185,527 |
| Sep 26 2023 | 69.85 | -0.77 | -1.09% | 70.14 | 70.69 | 69.76 | 203,015 |
| Sep 25 2023 | 70.62 | -0.50 | -0.7% | 70.79 | 71.25 | 70.28 | 235,372 |
| Sep 22 2023 | 71.12 | -0.98 | -1.36% | 72.01 | 72.35 | 70.83 | 324,546 |
| Sep 21 2023 | 72.10 | -1.21 | -1.65% | 72.51 | 72.70 | 71.92 | 134,594 |
| Sep 20 2023 | 73.31 | -0.15 | -0.2% | 73.86 | 75.42 | 73.26 | 366,693 |
| Sep 19 2023 | 73.46 | 0.02 | 0.03% | 73.47 | 73.78 | 72.67 | 292,695 |
| Sep 18 2023 | 73.44 | 0.43 | 0.59% | 73.16 | 73.62 | 72.77 | 281,739 |
| Sep 15 2023 | 73.01 | -0.20 | -0.27% | 73.10 | 73.10 | 71.945 | 677,200 |
| Sep 14 2023 | 73.21 | 0.68 | 0.94% | 73.10 | 73.625 | 72.88 | 211,085 |
| Sep 13 2023 | 72.53 | -0.53 | -0.73% | 73.22 | 73.22 | 71.79 | 219,001 |
| Sep 12 2023 | 73.06 | -0.22 | -0.3% | 72.79 | 73.615 | 72.56 | 225,168 |
| Sep 11 2023 | 73.28 | 0.61 | 0.84% | 73.33 | 73.5799 | 72.485 | 293,303 |
