Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C3 AI Inc | AI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.01 | 4.68% | 22.58 | 17:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.62 | 21.62 | 22.63 | 22.33 | 21.57 |
AI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.57 | 22.63 | 20.23 | 20.82 | 4,935,791 | 2.01 | 9.77% |
| 1 Month | 28.01 | 28.1499 | 20.23 | 23.53 | 4,673,340 | -5.43 | -19.39% |
| 3 Months | 25.81 | 38.30 | 20.23 | 29.30 | 7,564,075 | -3.23 | -12.51% |
| 6 Months | 24.02 | 38.30 | 20.23 | 28.71 | 8,153,683 | -1.44 | -6.00% |
| 1 Year | 18.45 | 48.87 | 16.79 | 32.82 | 13,876,654 | 4.13 | 22.38% |
| 3 Years | 67.73 | 76.85 | 10.16 | 30.61 | 8,540,495 | -45.15 | -66.66% |
| 5 Years | 7.70 | 183.90 | 1.40 | 34.92 | 5,722,225 | 14.88 | 193.25% |
AI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 21.57 | 0.85 | 4.10% | 20.85 | 21.67 | 20.57 | 4,480,013 |
| Apr 19 2024 | 20.72 | -0.15 | -0.72% | 20.58 | 21.35 | 20.5387 | 4,417,091 |
| Apr 18 2024 | 20.87 | 0.27 | 1.31% | 20.58 | 21.40 | 20.45 | 4,677,376 |
| Apr 17 2024 | 20.60 | 0.10 | 0.49% | 20.54 | 21.11 | 20.34 | 5,050,294 |
| Apr 16 2024 | 20.50 | -0.34 | -1.63% | 20.57 | 20.93 | 20.23 | 6,054,183 |
| Apr 15 2024 | 20.84 | -1.59 | -7.09% | 22.30 | 22.43 | 20.81 | 7,087,506 |
| Apr 12 2024 | 22.43 | -1.24 | -5.24% | 23.07 | 23.37 | 22.22 | 6,059,790 |
| Apr 11 2024 | 23.67 | 0.06 | 0.25% | 23.68 | 23.85 | 23.095 | 4,980,911 |
| Apr 10 2024 | 23.61 | -1.32 | -5.29% | 24.25 | 24.295 | 23.47 | 6,824,339 |
| Apr 09 2024 | 24.93 | -0.04 | -0.16% | 25.00 | 25.1684 | 24.51 | 3,462,700 |
| Apr 08 2024 | 24.97 | -0.19 | -0.76% | 25.41 | 25.67 | 24.96 | 2,955,039 |
| Apr 05 2024 | 25.16 | 0.14 | 0.56% | 24.79 | 25.29 | 24.59 | 4,106,015 |
| Apr 04 2024 | 25.02 | -0.31 | -1.22% | 25.86 | 26.07 | 24.92 | 5,902,991 |
| Apr 03 2024 | 25.33 | -0.43 | -1.67% | 25.58 | 25.705 | 25.22 | 3,785,641 |
| Apr 02 2024 | 25.76 | -0.64 | -2.42% | 25.72 | 25.85 | 25.12 | 4,114,599 |
| Apr 01 2024 | 26.40 | -0.67 | -2.48% | 27.02 | 27.10 | 26.08 | 4,112,183 |
| Mar 28 2024 | 27.07 | -0.19 | -0.70% | 27.11 | 27.7497 | 27.0301 | 3,101,090 |
| Mar 27 2024 | 27.26 | 0.20 | 0.74% | 27.27 | 27.5486 | 26.77 | 3,529,268 |
| Mar 26 2024 | 27.06 | -0.57 | -2.06% | 28.01 | 28.1499 | 27.01 | 4,092,429 |
| Mar 25 2024 | 27.63 | -0.19 | -0.68% | 27.73 | 28.33 | 26.90 | 5,210,756 |
