ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGX Argan Inc

50.54
0.19 (0.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Argan Inc AGX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 0.38% 50.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
50.31 50.11 51.28 50.54 50.35
more quote information »

AGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5851.9749.7950.6658,451-0.04-0.08%
1 Month47.1751.9746.1448.8957,9573.377.14%
3 Months47.1651.9743.4446.7558,1543.387.17%
6 Months46.1551.9739.7445.7778,7784.399.51%
1 Year39.8551.9737.36543.4873,03210.6926.83%
3 Years50.1955.989931.2641.3176,3350.350.70%
5 Years49.4655.989929.911641.7093,8781.082.18%

AGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 50.54 0.19 0.38% 50.31 51.28 50.11 74,362
Mar 27 2024 50.35 0.50 1.00% 50.21 50.72 49.86 52,926
Mar 26 2024 49.85 -0.71 -1.40% 50.24 50.49 49.79 73,652
Mar 25 2024 50.56 -0.33 -0.65% 50.89 51.29 50.53 37,459
Mar 22 2024 50.89 -0.67 -1.30% 51.64 51.96 50.86 51,853
Mar 21 2024 51.56 1.31 2.61% 50.58 51.97 50.16 76,365
Mar 20 2024 50.25 0.02 0.04% 49.97 50.58 49.75 46,497
Mar 19 2024 50.23 0.79 1.60% 49.55 50.26 49.19 44,162
Mar 18 2024 49.44 0.47 0.96% 49.20 49.95 48.86 49,753
Mar 15 2024 48.97 0.83 1.72% 48.19 49.30 48.19 110,476
Mar 14 2024 48.14 -1.07 -2.17% 48.74 49.0543 47.42 54,110
Mar 13 2024 49.21 0.69 1.42% 48.53 49.52 48.48 28,394
Mar 12 2024 48.52 -0.66 -1.34% 49.17 49.24 48.32 57,431
Mar 11 2024 49.18 -0.09 -0.18% 49.15 49.366 48.32 37,161
Mar 08 2024 49.27 0.57 1.17% 48.79 49.49 48.15 52,674
Mar 07 2024 48.70 0.67 1.39% 48.18 49.29 48.12 40,555
Mar 06 2024 48.03 1.22 2.61% 47.09 48.49 46.95 79,325
Mar 05 2024 46.81 0.50 1.08% 46.38 47.39 46.14 83,469
Mar 04 2024 46.31 -0.43 -0.92% 46.82 47.16 46.27 48,028
Mar 01 2024 46.74 -0.12 -0.26% 47.07 47.09 46.44 38,447
Feb 29 2024 46.86 -0.14 -0.30% 47.17 47.33 46.425 96,088
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock