Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Argan Inc | AGX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
50.31 | 50.11 | 51.28 | 50.54 | 50.35 |
AGX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.58 | 51.97 | 49.79 | 50.66 | 58,451 | -0.04 | -0.08% |
1 Month | 47.17 | 51.97 | 46.14 | 48.89 | 57,957 | 3.37 | 7.14% |
3 Months | 47.16 | 51.97 | 43.44 | 46.75 | 58,154 | 3.38 | 7.17% |
6 Months | 46.15 | 51.97 | 39.74 | 45.77 | 78,778 | 4.39 | 9.51% |
1 Year | 39.85 | 51.97 | 37.365 | 43.48 | 73,032 | 10.69 | 26.83% |
3 Years | 50.19 | 55.9899 | 31.26 | 41.31 | 76,335 | 0.35 | 0.70% |
5 Years | 49.46 | 55.9899 | 29.9116 | 41.70 | 93,878 | 1.08 | 2.18% |
AGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 50.54 | 0.19 | 0.38% | 50.31 | 51.28 | 50.11 | 74,362 |
Mar 27 2024 | 50.35 | 0.50 | 1.00% | 50.21 | 50.72 | 49.86 | 52,926 |
Mar 26 2024 | 49.85 | -0.71 | -1.40% | 50.24 | 50.49 | 49.79 | 73,652 |
Mar 25 2024 | 50.56 | -0.33 | -0.65% | 50.89 | 51.29 | 50.53 | 37,459 |
Mar 22 2024 | 50.89 | -0.67 | -1.30% | 51.64 | 51.96 | 50.86 | 51,853 |
Mar 21 2024 | 51.56 | 1.31 | 2.61% | 50.58 | 51.97 | 50.16 | 76,365 |
Mar 20 2024 | 50.25 | 0.02 | 0.04% | 49.97 | 50.58 | 49.75 | 46,497 |
Mar 19 2024 | 50.23 | 0.79 | 1.60% | 49.55 | 50.26 | 49.19 | 44,162 |
Mar 18 2024 | 49.44 | 0.47 | 0.96% | 49.20 | 49.95 | 48.86 | 49,753 |
Mar 15 2024 | 48.97 | 0.83 | 1.72% | 48.19 | 49.30 | 48.19 | 110,476 |
Mar 14 2024 | 48.14 | -1.07 | -2.17% | 48.74 | 49.0543 | 47.42 | 54,110 |
Mar 13 2024 | 49.21 | 0.69 | 1.42% | 48.53 | 49.52 | 48.48 | 28,394 |
Mar 12 2024 | 48.52 | -0.66 | -1.34% | 49.17 | 49.24 | 48.32 | 57,431 |
Mar 11 2024 | 49.18 | -0.09 | -0.18% | 49.15 | 49.366 | 48.32 | 37,161 |
Mar 08 2024 | 49.27 | 0.57 | 1.17% | 48.79 | 49.49 | 48.15 | 52,674 |
Mar 07 2024 | 48.70 | 0.67 | 1.39% | 48.18 | 49.29 | 48.12 | 40,555 |
Mar 06 2024 | 48.03 | 1.22 | 2.61% | 47.09 | 48.49 | 46.95 | 79,325 |
Mar 05 2024 | 46.81 | 0.50 | 1.08% | 46.38 | 47.39 | 46.14 | 83,469 |
Mar 04 2024 | 46.31 | -0.43 | -0.92% | 46.82 | 47.16 | 46.27 | 48,028 |
Mar 01 2024 | 46.74 | -0.12 | -0.26% | 47.07 | 47.09 | 46.44 | 38,447 |
Feb 29 2024 | 46.86 | -0.14 | -0.30% | 47.17 | 47.33 | 46.425 | 96,088 |