APO-A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 63.75 | -1.03 | -1.59% | 64.39 | 64.54 | 63.75 | 120,069 |
Mar 27 2024 | 64.78 | 0.09 | 0.14% | 64.70 | 64.82 | 64.27 | 615,417 |
Mar 26 2024 | 64.69 | -0.07 | -0.11% | 64.68 | 65.02 | 64.68 | 87,281 |
Mar 25 2024 | 64.76 | 0.34 | 0.53% | 64.30 | 64.76 | 64.11 | 29,717 |
Mar 22 2024 | 64.42 | -0.60 | -0.92% | 65.11 | 65.11 | 64.21 | 19,740 |
Mar 21 2024 | 65.02 | 0.88 | 1.37% | 64.62 | 66.05 | 64.62 | 1,092,887 |
Mar 20 2024 | 64.14 | 0.74 | 1.17% | 63.78 | 64.14 | 63.26 | 12,855 |
Mar 19 2024 | 63.40 | 0.11 | 0.17% | 63.11 | 63.78 | 63.11 | 77,895 |
Mar 18 2024 | 63.29 | 0.59 | 0.94% | 64.70 | 64.70 | 63.20 | 12,573 |
Mar 15 2024 | 62.70 | -0.53 | -0.84% | 63.10 | 63.37 | 62.66 | 14,781 |
Mar 14 2024 | 63.23 | 0.17 | 0.27% | 63.20 | 63.23 | 62.50 | 9,496 |
Mar 13 2024 | 63.06 | -0.06 | -0.09% | 63.39 | 63.68 | 63.06 | 10,275 |
Mar 12 2024 | 63.12 | 0.92 | 1.48% | 62.15 | 63.23 | 62.15 | 201,984 |
Mar 11 2024 | 62.20 | -0.32 | -0.51% | 62.53 | 62.53 | 61.93 | 248,977 |
Mar 08 2024 | 62.52 | -0.85 | -1.35% | 63.37 | 63.37 | 62.00 | 70,258 |
Mar 07 2024 | 63.37 | 0.85 | 1.36% | 62.77 | 63.65 | 62.77 | 6,698 |
Mar 06 2024 | 62.52 | -0.05 | -0.08% | 63.22 | 63.34 | 62.47 | 28,843 |
Mar 05 2024 | 62.57 | -0.80 | -1.26% | 64.15 | 64.15 | 62.57 | 13,696 |
Mar 04 2024 | 63.37 | 0.28 | 0.44% | 62.39 | 63.83 | 62.39 | 55,195 |
Mar 01 2024 | 63.09 | -0.70 | -1.10% | 63.46 | 63.50 | 62.87 | 30,291 |
Feb 29 2024 | 63.79 | -0.14 | -0.22% | 63.93 | 63.99 | 63.19 | 159,161 |
Feb 28 2024 | 63.93 | 0.28 | 0.44% | 62.59 | 64.12 | 62.59 | 71,868 |
Feb 27 2024 | 63.65 | -0.02 | -0.03% | 63.51 | 63.72 | 63.35 | 56,025 |
Feb 26 2024 | 63.67 | -0.24 | -0.38% | 62.26 | 64.18 | 62.26 | 17,842 |
Feb 23 2024 | 63.91 | 0.09 | 0.14% | 64.04 | 64.11 | 63.70 | 12,373 |
Feb 22 2024 | 63.82 | 0.99 | 1.58% | 63.80 | 64.38 | 63.55 | 163,674 |
Feb 21 2024 | 62.83 | -0.28 | -0.44% | 62.36 | 63.22 | 62.36 | 178,191 |
Feb 20 2024 | 63.11 | -1.75 | -2.70% | 64.28 | 64.28 | 62.93 | 9,149 |
Feb 16 2024 | 64.86 | 0.03 | 0.05% | 64.44 | 65.36 | 64.44 | 29,919 |
Feb 15 2024 | 64.83 | 0.61 | 0.95% | 64.59 | 64.88 | 64.44 | 384,220 |
Feb 14 2024 | 64.22 | 1.43 | 2.28% | 62.71 | 64.38 | 61.48 | 34,102 |
Feb 13 2024 | 62.79 | 0.04 | 0.06% | 62.40 | 63.18 | 62.40 | 50,392 |
Feb 12 2024 | 62.75 | -0.34 | -0.54% | 64.00 | 64.00 | 62.74 | 29,970 |
Feb 09 2024 | 63.09 | 1.26 | 2.04% | 62.87 | 63.13 | 62.11 | 16,269 |
Feb 08 2024 | 61.83 | 0.61 | 1.00% | 62.91 | 62.91 | 61.27 | 208,464 |
Feb 07 2024 | 61.22 | 0.66 | 1.09% | 60.38 | 61.34 | 60.38 | 424,832 |
Feb 06 2024 | 60.56 | 0.79 | 1.32% | 60.11 | 60.56 | 59.69 | 9,950 |
Feb 05 2024 | 59.77 | -0.13 | -0.22% | 59.89 | 61.38 | 59.49 | 159,351 |
Feb 02 2024 | 59.90 | 1.14 | 1.94% | 58.55 | 60.17 | 58.55 | 120,199 |
Feb 01 2024 | 58.76 | 0.34 | 0.58% | 58.58 | 58.76 | 57.38 | 64,608 |
Jan 31 2024 | 58.42 | -0.56 | -0.95% | 59.08 | 59.42 | 58.42 | 47,589 |
Jan 30 2024 | 58.98 | 0.12 | 0.20% | 57.98 | 59.09 | 57.98 | 28,799 |
Jan 29 2024 | 58.86 | 0.59 | 1.01% | 58.27 | 58.90 | 58.25 | 5,183 |
Jan 26 2024 | 58.27 | 0.01 | 0.02% | 58.37 | 58.37 | 58.17 | 10,389 |
Jan 25 2024 | 58.26 | 0.45 | 0.78% | 58.37 | 58.42 | 57.77 | 23,338 |
Jan 24 2024 | 57.81 | 1.25 | 2.21% | 56.47 | 57.81 | 56.47 | 163,434 |
Jan 23 2024 | 56.56 | -1.00 | -1.74% | 57.08 | 57.08 | 56.50 | 2,506 |
Jan 22 2024 | 57.56 | -0.56 | -0.96% | 57.90 | 58.12 | 57.41 | 31,609 |
Jan 19 2024 | 58.12 | 1.39 | 2.45% | 56.97 | 58.12 | 56.59 | 65,091 |
Jan 18 2024 | 56.73 | 0.07 | 0.12% | 56.83 | 56.83 | 56.20 | 65,236 |
Jan 17 2024 | 56.66 | 0.31 | 0.55% | 55.96 | 57.01 | 55.96 | 75,057 |
Jan 16 2024 | 56.35 | -0.31 | -0.55% | 56.27 | 56.79 | 56.19 | 104,228 |
Jan 12 2024 | 56.66 | 0.04 | 0.07% | 56.61 | 57.11 | 56.29 | 20,589 |
Jan 11 2024 | 56.62 | -1.12 | -1.94% | 58.90 | 58.90 | 56.07 | 162,728 |
Jan 10 2024 | 57.74 | 0.40 | 0.70% | 55.65 | 57.78 | 55.65 | 138,691 |
Jan 09 2024 | 57.34 | -0.16 | -0.28% | 57.49 | 57.49 | 56.78 | 7,892 |
Jan 08 2024 | 57.50 | 0.82 | 1.45% | 57.44 | 57.50 | 57.00 | 60,616 |
Jan 05 2024 | 56.68 | -0.23 | -0.40% | 56.91 | 57.21 | 56.68 | 9,107 |
Jan 04 2024 | 56.91 | 1.24 | 2.23% | 55.54 | 57.59 | 55.54 | 217,368 |
Jan 03 2024 | 55.67 | 0.05 | 0.09% | 54.65 | 55.91 | 54.65 | 9,380 |
Jan 02 2024 | 55.62 | -0.77 | -1.37% | 56.45 | 56.45 | 55.20 | 48,023 |