ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APO-A Apollo Global Management Inc

63.75
-1.03 (-1.59%)
Mar 28 2024 - Closed
Delayed by 15 minutes

APO-A Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 63.75 -1.03 -1.59% 64.39 64.54 63.75 120,069
Mar 27 2024 64.78 0.09 0.14% 64.70 64.82 64.27 615,417
Mar 26 2024 64.69 -0.07 -0.11% 64.68 65.02 64.68 87,281
Mar 25 2024 64.76 0.34 0.53% 64.30 64.76 64.11 29,717
Mar 22 2024 64.42 -0.60 -0.92% 65.11 65.11 64.21 19,740
Mar 21 2024 65.02 0.88 1.37% 64.62 66.05 64.62 1,092,887
Mar 20 2024 64.14 0.74 1.17% 63.78 64.14 63.26 12,855
Mar 19 2024 63.40 0.11 0.17% 63.11 63.78 63.11 77,895
Mar 18 2024 63.29 0.59 0.94% 64.70 64.70 63.20 12,573
Mar 15 2024 62.70 -0.53 -0.84% 63.10 63.37 62.66 14,781
Mar 14 2024 63.23 0.17 0.27% 63.20 63.23 62.50 9,496
Mar 13 2024 63.06 -0.06 -0.09% 63.39 63.68 63.06 10,275
Mar 12 2024 63.12 0.92 1.48% 62.15 63.23 62.15 201,984
Mar 11 2024 62.20 -0.32 -0.51% 62.53 62.53 61.93 248,977
Mar 08 2024 62.52 -0.85 -1.35% 63.37 63.37 62.00 70,258
Mar 07 2024 63.37 0.85 1.36% 62.77 63.65 62.77 6,698
Mar 06 2024 62.52 -0.05 -0.08% 63.22 63.34 62.47 28,843
Mar 05 2024 62.57 -0.80 -1.26% 64.15 64.15 62.57 13,696
Mar 04 2024 63.37 0.28 0.44% 62.39 63.83 62.39 55,195
Mar 01 2024 63.09 -0.70 -1.10% 63.46 63.50 62.87 30,291
Feb 29 2024 63.79 -0.14 -0.22% 63.93 63.99 63.19 159,161
Feb 28 2024 63.93 0.28 0.44% 62.59 64.12 62.59 71,868
Feb 27 2024 63.65 -0.02 -0.03% 63.51 63.72 63.35 56,025
Feb 26 2024 63.67 -0.24 -0.38% 62.26 64.18 62.26 17,842
Feb 23 2024 63.91 0.09 0.14% 64.04 64.11 63.70 12,373
Feb 22 2024 63.82 0.99 1.58% 63.80 64.38 63.55 163,674
Feb 21 2024 62.83 -0.28 -0.44% 62.36 63.22 62.36 178,191
Feb 20 2024 63.11 -1.75 -2.70% 64.28 64.28 62.93 9,149
Feb 16 2024 64.86 0.03 0.05% 64.44 65.36 64.44 29,919
Feb 15 2024 64.83 0.61 0.95% 64.59 64.88 64.44 384,220
Feb 14 2024 64.22 1.43 2.28% 62.71 64.38 61.48 34,102
Feb 13 2024 62.79 0.04 0.06% 62.40 63.18 62.40 50,392
Feb 12 2024 62.75 -0.34 -0.54% 64.00 64.00 62.74 29,970
Feb 09 2024 63.09 1.26 2.04% 62.87 63.13 62.11 16,269
Feb 08 2024 61.83 0.61 1.00% 62.91 62.91 61.27 208,464
Feb 07 2024 61.22 0.66 1.09% 60.38 61.34 60.38 424,832
Feb 06 2024 60.56 0.79 1.32% 60.11 60.56 59.69 9,950
Feb 05 2024 59.77 -0.13 -0.22% 59.89 61.38 59.49 159,351
Feb 02 2024 59.90 1.14 1.94% 58.55 60.17 58.55 120,199
Feb 01 2024 58.76 0.34 0.58% 58.58 58.76 57.38 64,608
Jan 31 2024 58.42 -0.56 -0.95% 59.08 59.42 58.42 47,589
Jan 30 2024 58.98 0.12 0.20% 57.98 59.09 57.98 28,799
Jan 29 2024 58.86 0.59 1.01% 58.27 58.90 58.25 5,183
Jan 26 2024 58.27 0.01 0.02% 58.37 58.37 58.17 10,389
Jan 25 2024 58.26 0.45 0.78% 58.37 58.42 57.77 23,338
Jan 24 2024 57.81 1.25 2.21% 56.47 57.81 56.47 163,434
Jan 23 2024 56.56 -1.00 -1.74% 57.08 57.08 56.50 2,506
Jan 22 2024 57.56 -0.56 -0.96% 57.90 58.12 57.41 31,609
Jan 19 2024 58.12 1.39 2.45% 56.97 58.12 56.59 65,091
Jan 18 2024 56.73 0.07 0.12% 56.83 56.83 56.20 65,236
Jan 17 2024 56.66 0.31 0.55% 55.96 57.01 55.96 75,057
Jan 16 2024 56.35 -0.31 -0.55% 56.27 56.79 56.19 104,228
Jan 12 2024 56.66 0.04 0.07% 56.61 57.11 56.29 20,589
Jan 11 2024 56.62 -1.12 -1.94% 58.90 58.90 56.07 162,728
Jan 10 2024 57.74 0.40 0.70% 55.65 57.78 55.65 138,691
Jan 09 2024 57.34 -0.16 -0.28% 57.49 57.49 56.78 7,892
Jan 08 2024 57.50 0.82 1.45% 57.44 57.50 57.00 60,616
Jan 05 2024 56.68 -0.23 -0.40% 56.91 57.21 56.68 9,107
Jan 04 2024 56.91 1.24 2.23% 55.54 57.59 55.54 217,368
Jan 03 2024 55.67 0.05 0.09% 54.65 55.91 54.65 9,380
Jan 02 2024 55.62 -0.77 -1.37% 56.45 56.45 55.20 48,023

Your Recent History

Delayed Upgrade Clock