APG

APi Historical Data

APG Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 24.05 -0.45 -1.84% 23.67 24.21 23.4216 483,034
Nov 25 2021 24.50 0.00 +0.00% 24.56 24.66 24.35 0
Nov 24 2021 24.50 -0.28 -1.13% 24.56 24.66 24.35 515,124
Nov 23 2021 24.78 -0.05 -0.2% 24.74 24.89 24.47 494,238
Nov 22 2021 24.83 -0.06 -0.24% 25.17 25.41 24.76 694,304
Nov 19 2021 24.89 0.39 1.59% 24.27 25.09 24.11 445,578
Nov 18 2021 24.50 -0.20 -0.81% 24.74 25.08 24.43 589,697
Nov 17 2021 24.70 0.00 +0.00% 25.00 25.04 24.58 0
Nov 17 2021 24.70 -0.30 -1.2% 25.00 25.04 24.58 409,658
Nov 16 2021 25.00 0.16 0.64% 24.96 25.15 24.76 494,099
Nov 15 2021 24.84 -0.77 -3.01% 25.57 25.65 24.66 688,601
Nov 12 2021 25.61 1.07 4.36% 24.75 25.75 24.63 1,372,660
Nov 11 2021 24.54 0.52 2.16% 23.72 24.84 23.60 1,032,412
Nov 10 2021 24.02 1.57 6.99% 22.54 24.07 22.45 1,123,877
Nov 09 2021 22.45 0.02 0.09% 22.47 22.95 22.32 711,090
Nov 08 2021 22.43 -0.71 -3.07% 23.30 23.65 22.38 1,448,731
Nov 05 2021 23.14 0.00 +0.00% 23.31 23.57 23.065 0
Nov 05 2021 23.14 0.18 0.78% 23.31 23.57 23.065 870,139
Nov 04 2021 22.96 0.17 0.75% 22.71 23.18 22.66 625,368
Nov 03 2021 22.79 0.55 2.47% 22.12 22.95 22.04 813,078
Nov 02 2021 22.24 0.01 0.04% 22.30 22.40 22.12 499,855
Nov 01 2021 22.23 0.45 2.07% 21.94 22.82 21.77 1,013,638
Oct 29 2021 21.78 0.10 0.46% 21.62 21.805 21.59 833,935
Oct 28 2021 21.68 0.28 1.31% 21.59 21.78 21.36 816,220
Oct 27 2021 21.40 -0.73 -3.3% 22.04 22.27 21.38 870,073
Oct 26 2021 22.13 0.31 1.42% 22.03 22.55 21.89 1,000,430
Oct 25 2021 21.82 0.24 1.11% 21.69 21.90 21.495 897,541
Oct 22 2021 21.58 -0.23 -1.05% 21.81 22.04 21.55 375,115
Oct 21 2021 21.81 0.53 2.49% 21.38 21.83 21.24 701,519
Oct 20 2021 21.28 0.00 0.0% 21.38 21.55 21.15 497,511
Oct 19 2021 21.28 0.36 1.72% 20.99 21.30 20.92 917,306
Oct 18 2021 20.92 0.08 0.38% 20.73 21.02 20.70 903,855
Oct 15 2021 20.84 -0.15 -0.71% 21.29 21.31 20.80 707,047
Oct 14 2021 20.99 0.66 3.25% 20.63 21.148 20.56 826,356
Oct 13 2021 20.33 0.14 0.69% 20.36 20.38 19.95 721,919
Oct 12 2021 20.19 -0.08 -0.39% 20.19 20.42 20.08 400,654
Oct 11 2021 20.27 -0.31 -1.51% 20.46 20.60 20.20 664,632
Oct 08 2021 20.58 -0.31 -1.48% 20.90 21.01 20.56 627,507
Oct 07 2021 20.89 0.29 1.41% 20.76 21.07 20.64 1,667,734
Oct 06 2021 20.60 0.07 0.34% 20.06 20.79 19.84 1,587,307
Oct 05 2021 20.53 0.24 1.18% 20.37 20.80 20.05 815,467
Oct 04 2021 20.29 -0.90 -4.25% 20.96 21.095 20.18 1,380,281
Oct 01 2021 21.19 0.84 4.13% 20.58 21.24 20.34 1,106,889
Sep 30 2021 20.35 -0.53 -2.54% 21.00 21.065 20.27 1,344,882
Sep 29 2021 20.88 0.23 1.11% 20.81 20.97 20.57 1,018,545
Sep 28 2021 20.65 -0.38 -1.81% 20.92 21.09 20.58 1,089,010
Sep 27 2021 21.03 0.23 1.11% 20.72 21.39 20.72 936,761
Sep 24 2021 20.80 -0.23 -1.09% 20.98 21.10 20.63 1,832,446
Sep 23 2021 21.03 0.28 1.35% 20.74 21.48 20.57 1,001,453
Sep 22 2021 20.75 0.20 0.97% 20.63 20.91 20.35 1,833,960
Sep 21 2021 20.55 -0.13 -0.63% 20.72 20.79 20.325 1,674,972
Sep 20 2021 20.68 0.12 0.58% 20.18 20.78 19.74 2,591,634
Sep 17 2021 20.56 -1.09 -5.03% 21.86 21.86 20.46 4,205,717
Sep 16 2021 21.65 1.22 5.97% 20.71 21.85 20.65 3,042,452
Sep 15 2021 20.43 -0.16 -0.78% 20.36 21.45 20.30 8,701,988
Sep 14 2021 20.59 0.23 1.13% 20.48 20.70 20.11 1,827,570
Sep 13 2021 20.36 -1.56 -7.12% 21.24 21.42 20.12 2,630,590
Sep 10 2021 21.92 -0.45 -2.01% 22.59 22.59 21.91 447,151
Sep 09 2021 22.37 -0.46 -2.01% 22.65 22.99 22.36 823,700
Sep 08 2021 22.83 -0.05 -0.22% 22.69 23.16 22.69 465,351
Sep 07 2021 22.88 -0.52 -2.22% 23.37 23.40 22.87 617,285
Sep 06 2021 23.40 0.00 +0.00% 23.19 23.545 23.11 0
Sep 03 2021 23.40 0.05 0.21% 23.19 23.545 23.11 569,351
Sep 02 2021 23.35 0.20 0.86% 23.37 23.67 23.19 450,227
Sep 01 2021 23.15 -0.04 -0.17% 23.20 23.245 22.835 441,648
Aug 31 2021 23.19 -0.14 -0.6% 23.30 23.35 23.06 350,114


Your Recent History
NYSE
APG
APi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.