Register for real-time alerts, custom portfolio, and market movers
APG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 37.51 | -0.90 | -2.34% | 38.44 | 38.63 | 37.30 | 1,484,471 |
| Apr 23 2024 | 38.41 | 1.20 | 3.22% | 37.55 | 38.45 | 37.27 | 1,987,231 |
| Apr 22 2024 | 37.21 | 0.23 | 0.62% | 37.40 | 37.47 | 36.72 | 1,224,282 |
| Apr 19 2024 | 36.98 | -0.40 | -1.07% | 37.32 | 37.775 | 36.60 | 1,640,235 |
| Apr 18 2024 | 37.38 | 0.32 | 0.86% | 37.37 | 37.88 | 37.14 | 4,265,793 |
| Apr 17 2024 | 37.06 | -2.05 | -5.24% | 36.86 | 37.48 | 36.76 | 9,424,724 |
| Apr 16 2024 | 39.11 | -0.17 | -0.43% | 38.68 | 39.16 | 38.57 | 894,250 |
| Apr 15 2024 | 39.28 | 0.72 | 1.87% | 39.89 | 39.95 | 39.15 | 1,803,448 |
| Apr 12 2024 | 38.56 | -0.82 | -2.08% | 39.16 | 39.34 | 38.291 | 797,478 |
| Apr 11 2024 | 39.38 | 0.49 | 1.26% | 38.90 | 39.535 | 38.73 | 919,178 |
| Apr 10 2024 | 38.89 | -0.62 | -1.57% | 38.51 | 39.345 | 38.48 | 1,203,647 |
| Apr 09 2024 | 39.51 | -0.06 | -0.15% | 39.89 | 39.98 | 38.92 | 775,125 |
| Apr 08 2024 | 39.57 | 0.28 | 0.71% | 39.69 | 39.778 | 39.3645 | 974,699 |
| Apr 05 2024 | 39.29 | 0.48 | 1.24% | 38.98 | 39.565 | 38.97 | 1,003,853 |
| Apr 04 2024 | 38.81 | -0.21 | -0.54% | 39.52 | 39.665 | 38.631 | 1,530,590 |
| Apr 03 2024 | 39.02 | 0.42 | 1.09% | 38.40 | 39.21 | 38.40 | 1,038,856 |
| Apr 02 2024 | 38.60 | -0.30 | -0.77% | 38.42 | 38.80 | 38.34 | 1,172,985 |
| Apr 01 2024 | 38.90 | -0.37 | -0.94% | 39.23 | 39.23 | 38.78 | 721,968 |
| Mar 28 2024 | 39.27 | -0.27 | -0.68% | 39.61 | 39.95 | 39.17 | 1,041,083 |
| Mar 27 2024 | 39.54 | 1.16 | 3.02% | 38.80 | 39.58 | 38.29 | 1,818,944 |
| Mar 26 2024 | 38.38 | -0.35 | -0.90% | 38.86 | 38.90 | 38.36 | 789,175 |
| Mar 25 2024 | 38.73 | -0.17 | -0.44% | 39.06 | 39.48 | 38.68 | 1,782,371 |
| Mar 22 2024 | 38.90 | -0.10 | -0.26% | 39.18 | 39.18 | 38.67 | 874,757 |
| Mar 21 2024 | 39.00 | 0.71 | 1.85% | 38.59 | 39.18 | 38.41 | 962,753 |
| Mar 20 2024 | 38.29 | 0.22 | 0.58% | 37.98 | 38.389 | 37.58 | 1,032,407 |
| Mar 19 2024 | 38.07 | 0.29 | 0.77% | 37.72 | 38.15 | 37.52 | 1,357,813 |
| Mar 18 2024 | 37.78 | -0.27 | -0.71% | 38.20 | 38.43 | 37.78 | 1,097,924 |
| Mar 15 2024 | 38.05 | 0.19 | 0.50% | 38.13 | 38.45 | 37.97 | 1,905,370 |
| Mar 14 2024 | 37.86 | -0.64 | -1.66% | 38.49 | 38.63 | 37.48 | 1,299,913 |
| Mar 13 2024 | 38.50 | -0.19 | -0.49% | 38.75 | 39.09 | 38.37 | 922,030 |
| Mar 12 2024 | 38.69 | 0.10 | 0.26% | 38.59 | 38.78 | 38.1208 | 1,072,909 |
| Mar 11 2024 | 38.59 | -0.34 | -0.87% | 38.70 | 38.92 | 38.305 | 1,348,020 |
| Mar 08 2024 | 38.93 | -0.32 | -0.82% | 39.45 | 39.945 | 38.78 | 1,576,164 |
| Mar 07 2024 | 39.25 | 0.87 | 2.27% | 38.68 | 39.385 | 38.58 | 1,482,459 |
| Mar 06 2024 | 38.38 | 0.18 | 0.47% | 38.38 | 38.705 | 38.15 | 1,142,363 |
| Mar 05 2024 | 38.20 | -0.20 | -0.52% | 38.26 | 38.755 | 37.8735 | 1,524,949 |
| Mar 04 2024 | 38.40 | 1.04 | 2.78% | 37.76 | 38.53 | 37.75 | 4,802,241 |
| Mar 01 2024 | 37.36 | 2.31 | 6.59% | 35.40 | 37.43 | 35.27 | 6,439,363 |
| Feb 29 2024 | 35.05 | 0.05 | 0.14% | 34.37 | 35.27 | 33.83 | 3,574,922 |
| Feb 28 2024 | 35.00 | -0.72 | -2.02% | 36.00 | 36.405 | 34.495 | 1,807,272 |
| Feb 27 2024 | 35.72 | -0.07 | -0.20% | 36.04 | 36.23 | 35.44 | 1,127,136 |
| Feb 26 2024 | 35.79 | 0.52 | 1.47% | 35.05 | 35.94 | 35.05 | 938,576 |
| Feb 23 2024 | 35.27 | 0.16 | 0.46% | 35.16 | 35.39 | 34.895 | 1,146,203 |
| Feb 22 2024 | 35.11 | 0.61 | 1.77% | 34.59 | 35.15 | 34.58 | 978,535 |
| Feb 21 2024 | 34.50 | -0.15 | -0.43% | 34.65 | 34.71 | 34.24 | 1,117,830 |
| Feb 20 2024 | 34.65 | -0.27 | -0.77% | 34.38 | 34.735 | 34.27 | 929,348 |
| Feb 16 2024 | 34.92 | -0.63 | -1.77% | 35.33 | 35.53 | 34.91 | 1,008,462 |
| Feb 15 2024 | 35.55 | 0.60 | 1.72% | 35.13 | 35.58 | 34.92 | 976,361 |
| Feb 14 2024 | 34.95 | 0.80 | 2.34% | 34.63 | 35.00 | 34.46 | 743,659 |
| Feb 13 2024 | 34.15 | -1.12 | -3.18% | 34.34 | 34.80 | 33.88 | 1,005,119 |
| Feb 12 2024 | 35.27 | 0.08 | 0.23% | 35.12 | 35.49 | 35.07 | 810,898 |
| Feb 09 2024 | 35.19 | 0.32 | 0.92% | 34.78 | 35.3975 | 34.64 | 1,252,982 |
| Feb 08 2024 | 34.87 | 0.72 | 2.11% | 34.27 | 34.91 | 34.06 | 1,463,260 |
| Feb 07 2024 | 34.15 | 0.57 | 1.70% | 33.75 | 34.235 | 33.48 | 1,009,408 |
| Feb 06 2024 | 33.58 | 0.27 | 0.81% | 33.25 | 33.71 | 33.19 | 1,340,650 |
| Feb 05 2024 | 33.31 | -0.30 | -0.89% | 32.94 | 33.40 | 32.78 | 1,205,238 |
| Feb 02 2024 | 33.61 | 0.50 | 1.51% | 32.86 | 33.79 | 32.65 | 1,047,296 |
| Feb 01 2024 | 33.11 | 1.59 | 5.04% | 31.81 | 33.255 | 31.805 | 1,597,124 |
| Jan 31 2024 | 31.52 | -0.97 | -2.99% | 32.47 | 32.47 | 31.49 | 1,050,184 |
| Jan 30 2024 | 32.49 | 0.16 | 0.49% | 32.15 | 32.535 | 32.11 | 792,037 |
| Jan 29 2024 | 32.33 | 0.03 | 0.09% | 32.30 | 32.46 | 32.04 | 1,398,226 |
| Jan 26 2024 | 32.30 | 0.23 | 0.72% | 32.19 | 32.41 | 32.05 | 959,327 |
