Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aon PLC | AON | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.91 | 1.28% | 308.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 307.58 | 306.99 | 312.015 | 308.70 | 304.79 |
AON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.64 | 316.25 | 303.80 | 306.33 | 921,598 | -5.94 | -1.89% |
| 1 Month | 325.65 | 336.06 | 303.80 | 319.39 | 933,655 | -16.95 | -5.20% |
| 3 Months | 304.10 | 336.06 | 289.71 | 312.54 | 959,218 | 4.60 | 1.51% |
| 6 Months | 327.33 | 337.02 | 284.85 | 312.11 | 1,022,678 | -18.63 | -5.69% |
| 1 Year | 330.00 | 347.37 | 284.85 | 319.07 | 901,741 | -21.30 | -6.45% |
| 3 Years | 239.11 | 347.37 | 223.19 | 290.84 | 1,104,013 | 69.59 | 29.10% |
| 5 Years | 174.59 | 347.37 | 143.93 | 250.38 | 1,182,144 | 134.11 | 76.81% |
AON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 308.70 | 3.91 | 1.28% | 307.58 | 312.015 | 306.99 | 636,979 |
| Apr 17 2024 | 304.79 | 0.74 | 0.24% | 305.13 | 308.02 | 303.81 | 831,062 |
| Apr 16 2024 | 304.05 | -1.13 | -0.37% | 305.61 | 306.02 | 303.80 | 1,156,998 |
| Apr 15 2024 | 305.18 | -2.82 | -0.92% | 312.10 | 312.10 | 304.795 | 958,444 |
| Apr 12 2024 | 308.00 | -3.00 | -0.96% | 309.37 | 312.44 | 306.74 | 742,170 |
| Apr 11 2024 | 311.00 | -5.00 | -1.58% | 314.64 | 316.25 | 310.91 | 848,107 |
| Apr 10 2024 | 316.00 | -3.40 | -1.06% | 318.50 | 319.467 | 315.19 | 792,283 |
| Apr 09 2024 | 319.40 | -0.44 | -0.14% | 320.92 | 320.92 | 317.72 | 716,699 |
| Apr 08 2024 | 319.84 | 0.85 | 0.27% | 319.34 | 320.98 | 318.51 | 771,481 |
| Apr 05 2024 | 318.99 | 4.22 | 1.34% | 316.26 | 320.56 | 315.79 | 749,253 |
| Apr 04 2024 | 314.77 | -9.70 | -2.99% | 325.82 | 325.82 | 313.31 | 2,153,522 |
| Apr 03 2024 | 324.47 | -5.17 | -1.57% | 329.20 | 329.74 | 321.8651 | 1,381,431 |
| Apr 02 2024 | 329.64 | 0.05 | 0.02% | 329.70 | 331.03 | 329.18 | 679,187 |
| Apr 01 2024 | 329.59 | -4.13 | -1.24% | 333.00 | 333.00 | 328.35 | 527,106 |
| Mar 28 2024 | 333.72 | -0.07 | -0.02% | 334.91 | 336.06 | 333.58 | 731,975 |
| Mar 27 2024 | 333.79 | 3.87 | 1.17% | 331.03 | 334.02 | 330.0681 | 710,790 |
| Mar 26 2024 | 329.92 | 2.34 | 0.71% | 327.58 | 331.15 | 325.74 | 985,097 |
| Mar 25 2024 | 327.58 | 0.79 | 0.24% | 328.01 | 329.27 | 326.665 | 1,084,047 |
| Mar 22 2024 | 326.79 | 0.27 | 0.08% | 327.40 | 329.53 | 326.19 | 980,356 |
| Mar 21 2024 | 326.52 | 0.45 | 0.14% | 325.65 | 328.31 | 324.01 | 831,223 |
| Mar 20 2024 | 326.07 | 3.30 | 1.02% | 322.69 | 327.24 | 321.0101 | 750,005 |
| Mar 19 2024 | 322.77 | 2.99 | 0.94% | 321.56 | 323.07 | 319.16 | 883,050 |
