Anthem, Inc. Stock Price - ANTM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anthem, Inc. ANTM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.225 +0.09% 244.265 245.47 242.21 242.32 244.04 15:17:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,089 841,052 $ 244.2172 $ 205.4M 1.23M 179.40 - 267.95
Last Trade Time Type Quantity Stock Price Currency
15:17:33 4 $244.27 USD

Anthem, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 62.42B 255.2M $ 3.84B 14.70 16.40 267.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.00 1.23% 06/07/2018 92.36k 93.30%

more financials information »

Anthem, Inc. News

Latest ANTM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANTM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week231.97246.82226.23240.68711M2M2M12.2955.30%
1 Month233.42246.82220.8232.5208531k2M1M10.8454.65%
3 Months221.74246.82217.49229.9677531k3M1M22.52510.16%
6 Months227.06267.95215.52233.0738399k4M1M17.2057.58%
1 Year192.25267.95179.4215.3897399k4M1M52.01527.06%
3 Years170.74267.95114.85164.7502303k6M2M73.52543.06%
5 Years80.47267.9579.34139.0876303k8M2M163.795203.55%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.