Anthem, Inc. Stock Price - ANTM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 266.12 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anthem, Inc. ANTM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +4.23 +1.62% 266.12 266.85 262.4 264.27 261.89 16:00:20
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,280 1,581,191 $ 264.7176 $ 418.57M 1.52M 215.52 - 300.57
Last Trade Time Type Quantity Stock Price Currency
18:45:58 bunched 38,735 $266.12 USD

Anthem, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 68.83B 258.64M $ 3.84B 14.70 17.80 267.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.00 1.13% 12/04/2018 -20.17k 131.00%

more financials information »

Anthem, Inc. News

Latest ANTM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANTM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.78266.85251.265258.88871M2M1M14.345.70%
1 Month250.74266.85241.18254.2738776k3M1M15.386.13%
3 Months269.71300.57241.18270.0812565k3M2M-3.59-1.33%
6 Months246.16300.57240.29268.4405565k3M1M19.968.11%
1 Year250.65300.57215.52251.0805531k4M1M15.476.17%
3 Years140.09300.57114.85187.1348240k6M1M126.0389.96%
5 Years85.33300.5781.84157.7839240k8M2M180.79211.87%

Your Recent History
Anthem, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.