BUD

Anheuser Busch Inbev SA NV Historical Data

BUD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 58.83 0.42 0.72% 58.90 59.0067 58.63 825,712
Sep 22 2021 58.41 0.66 1.14% 58.50 59.13 58.39 1,307,678
Sep 21 2021 57.75 0.63 1.1% 57.68 58.16 57.60 1,002,510
Sep 20 2021 57.12 -0.84 -1.45% 56.84 57.585 56.65 1,528,079
Sep 17 2021 57.96 0.57 0.99% 57.64 58.00 57.27 3,039,920
Sep 16 2021 57.39 0.22 0.38% 57.34 57.625 56.91 1,181,549
Sep 15 2021 57.17 -0.07 -0.12% 57.18 57.55 56.93 1,352,975
Sep 14 2021 57.24 -1.21 -2.07% 58.29 58.29 57.10 1,715,448
Sep 13 2021 58.45 1.03 1.79% 57.92 58.70 57.9002 2,141,424
Sep 10 2021 57.42 -0.51 -0.88% 57.49 57.95 57.375 2,072,515
Sep 09 2021 57.93 -1.00 -1.7% 57.75 58.11 57.50 1,960,724
Sep 08 2021 58.93 -0.50 -0.84% 58.86 59.54 58.72 1,355,803
Sep 07 2021 59.43 -0.44 -0.73% 58.85 60.017 58.78 2,078,418
Sep 06 2021 59.87 0.00 +0.00% 60.15 60.28 59.62 0
Sep 03 2021 59.87 -0.53 -0.88% 60.15 60.28 59.62 1,271,574
Sep 02 2021 60.40 -1.89 -3.03% 61.02 61.23 60.35 2,050,203
Sep 01 2021 62.29 1.04 1.7% 62.42 62.54 61.98 1,095,298
Aug 31 2021 61.25 0.24 0.39% 61.00 61.48 60.92 997,135
Aug 30 2021 61.01 -0.38 -0.62% 61.16 61.37 60.93 718,492
Aug 27 2021 61.39 0.83 1.37% 60.61 61.50 60.51 1,382,781
Aug 26 2021 60.56 -0.37 -0.61% 60.65 60.91 60.4399 822,171
Aug 25 2021 60.93 0.44 0.73% 60.92 61.105 60.41 1,095,496
Aug 24 2021 60.49 -0.12 -0.2% 60.50 60.879 60.45 909,824
Aug 23 2021 60.61 0.65 1.08% 60.35 60.87 60.29 772,310
Aug 20 2021 59.96 0.09 0.15% 59.75 60.169 59.57 1,008,003
Aug 19 2021 59.87 -0.93 -1.53% 59.69 60.02 59.3714 1,993,768
Aug 18 2021 60.80 -0.41 -0.67% 61.13 61.35 60.75 938,913
Aug 17 2021 61.21 -0.79 -1.27% 61.65 61.82 60.92 1,204,625
Aug 16 2021 62.00 0.03 0.05% 61.82 62.12 61.62 1,268,545
Aug 13 2021 61.97 0.52 0.85% 61.97 62.31 61.76 1,703,837
Aug 12 2021 61.45 0.06 0.1% 61.29 61.77 60.90 2,440,235
Aug 11 2021 61.39 0.32 0.52% 61.30 61.49 61.05 1,032,148
Aug 10 2021 61.07 0.16 0.26% 61.11 61.32 60.99 900,628
Aug 09 2021 60.91 -0.78 -1.26% 61.25 61.29 60.71 1,503,763
Aug 06 2021 61.69 -0.15 -0.24% 62.23 62.35 61.541 1,386,167
Aug 05 2021 61.84 0.49 0.8% 61.82 62.29 61.67 1,621,096
Aug 04 2021 61.35 -1.16 -1.86% 62.19 62.38 61.30 2,036,806
Aug 03 2021 62.51 -0.44 -0.7% 62.58 62.60 62.01 1,936,726
Aug 02 2021 62.95 -0.03 -0.05% 62.97 63.64 62.86 1,520,889
Jul 30 2021 62.98 -1.81 -2.79% 64.13 64.36 62.74 3,735,368
Jul 29 2021 64.79 -3.84 -5.6% 65.68 66.07 64.64 4,651,925
Jul 28 2021 68.63 -0.08 -0.12% 68.49 68.93 68.41 1,345,303
Jul 27 2021 68.71 -0.30 -0.43% 68.83 69.13 68.51 1,202,067
Jul 26 2021 69.01 0.85 1.25% 67.88 69.03 67.83 1,349,565
Jul 23 2021 68.16 -0.03 -0.04% 68.66 68.71 68.11 898,416
Jul 22 2021 68.19 -0.21 -0.31% 69.31 69.37 68.02 1,326,171
Jul 21 2021 68.40 1.47 2.2% 67.87 68.91 67.84 2,167,949
Jul 20 2021 66.93 0.67 1.01% 66.06 67.19 65.87 1,733,086
Jul 19 2021 66.26 -2.19 -3.2% 66.61 66.72 65.40 2,711,403
Jul 16 2021 68.45 -0.33 -0.48% 69.07 69.13 68.27 1,408,689
Jul 15 2021 68.78 -0.71 -1.02% 68.98 69.13 68.44 1,467,659
Jul 14 2021 69.49 0.03 0.04% 69.42 69.67 69.22 1,135,048
Jul 13 2021 69.46 -0.15 -0.22% 69.16 70.00 69.085 3,002,523
Jul 12 2021 69.61 -0.27 -0.39% 69.28 69.67 69.033 1,107,216
Jul 09 2021 69.88 0.27 0.39% 69.42 69.94 69.37 1,031,405
Jul 08 2021 69.61 -1.17 -1.65% 69.58 69.68 68.92 1,525,744
Jul 07 2021 70.78 0.44 0.63% 70.18 70.86 70.12 1,187,555
Jul 06 2021 70.34 -1.14 -1.59% 71.00 71.03 70.02 1,270,986
Jul 05 2021 71.48 0.00 +0.00% 71.40 71.57 71.15 0
Jul 02 2021 71.48 -0.62 -0.86% 71.40 71.57 71.15 852,350
Jul 01 2021 72.10 0.09 0.12% 71.98 72.40 71.86 737,925
Jun 30 2021 72.01 -0.78 -1.07% 72.75 72.99 71.74 1,541,931
Jun 29 2021 72.79 -1.24 -1.67% 73.44 73.64 72.745 1,251,471
Jun 28 2021 74.03 -1.42 -1.88% 74.78 74.808 73.83 1,240,492


Your Recent History
NYSE
BUD
Anheuser B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.