Anadarko Historical Data - APC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Anadarko APC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.11% 73.14 73.28 73.04 73.06 73.06 18:27:51
more quote information »

APC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week71.1173.370.772.38768M2.032.85%
1 Month69.9173.369.0771.03788M3.234.62%
3 Months70.8576.2364.3571.892212M2.293.23%
6 Months46.2576.2340.90563.133510M26.8958.14%
1 Year72.1576.2340.251461.65527M0.991.37%
3 Years54.7376.699939.9659.09786M18.4133.64%
5 Years112.26113.5128.1662.36255M-39.12-34.85%

APC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 17 201973.14+0.08+0.11%73.0473.283,682,301
Jul 16 201973.06-0.06-0.08%72.9173.224,231,076
Jul 15 201973.12+0.01+0.01%72.8973.307,169,537
Jul 12 201973.11+1.01+1.40%71.6973.23049,206,282
Jul 11 201972.10+0.94+1.32%71.0972.106,842,134
Jul 10 201971.16+0.21+0.30%70.7071.3010,408,052
Jul 09 201970.95+0.04+0.06%70.9071.2011,184,510
Jul 08 201970.91-0.13-0.18%70.767571.129,616,264
Jul 05 201971.04+0.04+0.06%70.6771.1111,258,734
Jul 03 201971.00+0.05+0.07%70.9071.24774,418,780
Jul 02 201970.95+0.26+0.37%70.4771.2215,996,406
Jul 01 201970.69+0.13+0.18%70.6771.636,408,428
Jun 28 201970.56+0.03+0.04%70.4570.847,431,919
Jun 27 201970.53+0.04+0.06%70.48571.249,197,715
Jun 26 201970.49+0.40+0.57%70.2570.826,959,480
Jun 25 201970.09-0.02-0.03%70.0270.435,811,250
Jun 24 201970.11-0.20-0.28%69.9270.484,573,771
Jun 21 201970.31-0.17-0.24%70.2070.8910,383,361
Jun 20 201970.48+0.58+0.83%70.1370.728,571,733
Jun 19 201969.90-0.01-0.01%69.0770.289,657,218
Jun 18 201969.91+0.15+0.22%69.7970.1411,555,983
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.