Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amtd Digital Inc | HKD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 5.13% | 3.28 | 19:51:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.12 | 3.11 | 3.47 | 3.36 | 3.12 |
HKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.13 | 3.47 | 3.00 | 3.12 | 257,749 | 0.15 | 4.79% |
| 1 Month | 3.48 | 3.92 | 2.92 | 3.22 | 657,052 | -0.20 | -5.75% |
| 3 Months | 3.78 | 4.47 | 2.92 | 3.59 | 488,084 | -0.50 | -13.23% |
| 6 Months | 4.56 | 6.1799 | 2.92 | 4.15 | 534,062 | -1.28 | -28.07% |
| 1 Year | 6.84 | 9.20 | 2.92 | 5.82 | 993,995 | -3.56 | -52.05% |
| 3 Years | 13.00 | 2,555.30 | 2.92 | 17.22 | 1,239,885 | -9.72 | -74.77% |
| 5 Years | 13.00 | 2,555.30 | 2.92 | 17.22 | 1,239,885 | -9.72 | -74.77% |
HKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.36 | 0.24 | 7.69% | 3.12 | 3.47 | 3.11 | 586,281 |
| Apr 23 2024 | 3.12 | 0.04 | 1.30% | 3.05 | 3.16 | 3.045 | 150,217 |
| Apr 22 2024 | 3.08 | 0.00 | 0.00% | 3.06 | 3.10 | 3.01 | 152,493 |
| Apr 19 2024 | 3.08 | 0.00 | 0.00% | 3.04 | 3.08 | 3.00 | 204,140 |
| Apr 18 2024 | 3.08 | -0.12 | -3.75% | 3.20 | 3.2391 | 3.00 | 366,498 |
| Apr 17 2024 | 3.20 | -0.01 | -0.31% | 3.13 | 3.40 | 3.10 | 415,399 |
| Apr 16 2024 | 3.21 | 0.08 | 2.56% | 3.09 | 3.27 | 3.05 | 473,631 |
| Apr 15 2024 | 3.13 | -0.23 | -6.85% | 3.31 | 3.36 | 3.02 | 694,332 |
| Apr 12 2024 | 3.36 | 0.19 | 5.99% | 3.81 | 3.92 | 3.35 | 3,904,937 |
| Apr 11 2024 | 3.17 | 0.10 | 3.26% | 3.05 | 3.33 | 2.92 | 3,082,349 |
| Apr 10 2024 | 3.07 | 0.01 | 0.33% | 3.07 | 3.12 | 3.04 | 236,947 |
| Apr 09 2024 | 3.06 | 0.00 | 0.00% | 3.05 | 3.11 | 3.05 | 144,900 |
| Apr 08 2024 | 3.06 | -0.04 | -1.29% | 3.07 | 3.20 | 3.05 | 446,305 |
| Apr 05 2024 | 3.10 | 0.04 | 1.31% | 3.08 | 3.10 | 3.0001 | 383,248 |
| Apr 04 2024 | 3.06 | 0.00 | 0.00% | 3.10 | 3.15 | 3.02 | 263,186 |
| Apr 03 2024 | 3.06 | -0.14 | -4.38% | 3.22 | 3.22 | 3.01 | 353,827 |
| Apr 02 2024 | 3.20 | -0.11 | -3.32% | 3.31 | 3.3299 | 3.20 | 250,474 |
| Apr 01 2024 | 3.31 | -0.08 | -2.36% | 3.39 | 3.41 | 3.31 | 306,926 |
| Mar 28 2024 | 3.39 | -0.01 | -0.29% | 3.39 | 3.495 | 3.35 | 423,686 |
| Mar 27 2024 | 3.40 | -0.04 | -1.16% | 3.48 | 3.48 | 3.38 | 230,502 |
| Mar 26 2024 | 3.44 | -0.07 | -1.99% | 3.54 | 3.54 | 3.41 | 215,903 |
| Mar 25 2024 | 3.51 | 0.02 | 0.57% | 3.52 | 3.55 | 3.465 | 203,286 |
