AMPX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 5.50 | 0.41 | 8.06% | 5.11 | 5.50 | 5.05 | 37,570 |
| Mar 21 2023 | 5.09 | 0.62 | 13.87% | 4.52 | 5.14 | 4.47 | 61,211 |
| Mar 20 2023 | 4.47 | -0.08 | -1.76% | 4.64 | 4.66 | 4.15 | 126,461 |
| Mar 17 2023 | 4.55 | -0.39 | -7.89% | 4.83 | 4.895 | 4.40 | 93,803 |
| Mar 16 2023 | 4.94 | -0.24 | -4.63% | 5.14 | 5.14 | 4.87 | 65,977 |
| Mar 15 2023 | 5.18 | -0.41 | -7.33% | 5.60 | 5.60 | 5.00 | 73,305 |
| Mar 14 2023 | 5.59 | -0.37 | -6.21% | 5.91 | 5.9788 | 5.47 | 58,867 |
| Mar 13 2023 | 5.96 | -0.37 | -5.85% | 6.26 | 6.26 | 5.50 | 116,914 |
| Mar 10 2023 | 6.33 | 0.13 | 2.1% | 6.21 | 6.37 | 6.09 | 35,522 |
| Mar 09 2023 | 6.20 | -0.19 | -2.97% | 6.41 | 6.465 | 6.20 | 30,464 |
| Mar 08 2023 | 6.39 | -0.01 | -0.16% | 6.49 | 6.49 | 6.20 | 53,760 |
| Mar 07 2023 | 6.40 | 0.07 | 1.11% | 6.62 | 6.6299 | 6.31 | 122,601 |
| Mar 06 2023 | 6.33 | 0.03 | 0.48% | 6.32 | 6.37 | 6.2642 | 52,102 |
| Mar 03 2023 | 6.30 | 0.08 | 1.29% | 6.24 | 6.34 | 6.15 | 41,138 |
| Mar 02 2023 | 6.22 | 0.02 | 0.32% | 6.20 | 6.27 | 6.05 | 31,066 |
| Mar 01 2023 | 6.20 | -0.13 | -2.05% | 6.34 | 6.38 | 6.18 | 73,979 |
| Feb 28 2023 | 6.33 | 0.05 | 0.8% | 6.33 | 6.38 | 6.21 | 28,132 |
| Feb 27 2023 | 6.28 | -0.05 | -0.79% | 6.34 | 6.4168 | 6.2228 | 17,531 |
| Feb 24 2023 | 6.33 | 0.09 | 1.44% | 6.12 | 6.39 | 6.12 | 50,895 |
| Feb 23 2023 | 6.24 | 0.00 | 0.0% | 6.26 | 6.26 | 6.08 | 77,750 |
| Feb 22 2023 | 6.24 | -0.15 | -2.35% | 6.30 | 6.31 | 6.06 | 44,793 |
| Feb 21 2023 | 6.39 | 0.18 | 2.9% | 6.33 | 6.44 | 6.21 | 65,478 |
| Feb 20 2023 | 6.21 | 0.00 | +0.00% | 6.28 | 6.3099 | 6.06 | 0 |
| Feb 17 2023 | 6.21 | -0.09 | -1.43% | 6.28 | 6.3099 | 6.06 | 16,991 |
| Feb 16 2023 | 6.30 | -0.15 | -2.33% | 6.42 | 6.42 | 6.24 | 23,781 |
| Feb 15 2023 | 6.45 | 0.34 | 5.56% | 6.21 | 6.45 | 6.01 | 42,037 |
| Feb 14 2023 | 6.11 | 0.06 | 0.99% | 6.05 | 6.13 | 5.80 | 40,982 |
| Feb 13 2023 | 6.05 | -0.07 | -1.14% | 6.11 | 6.32 | 5.85 | 64,731 |
| Feb 10 2023 | 6.12 | -0.13 | -2.08% | 6.15 | 6.40 | 6.0486 | 93,347 |
| Feb 09 2023 | 6.25 | -0.16 | -2.5% | 6.34 | 6.56 | 6.16 | 55,032 |
| Feb 08 2023 | 6.41 | 0.16 | 2.56% | 6.24 | 6.60 | 6.17 | 66,115 |
| Feb 07 2023 | 6.25 | 0.25 | 4.17% | 6.00 | 6.53 | 6.00 | 154,773 |
| Feb 06 2023 | 6.00 | -0.06 | -0.99% | 6.15 | 6.15 | 5.90 | 78,678 |
| Feb 03 2023 | 6.06 | -0.42 | -6.48% | 6.44 | 6.53 | 5.97 | 103,881 |
| Feb 02 2023 | 6.48 | 0.40 | 6.58% | 6.09 | 6.50 | 6.09 | 96,789 |
| Feb 01 2023 | 6.08 | -0.42 | -6.46% | 6.47 | 6.51 | 6.05 | 85,755 |
| Jan 31 2023 | 6.50 | 0.21 | 3.34% | 6.24 | 6.53 | 6.23 | 86,050 |
| Jan 30 2023 | 6.29 | 0.03 | 0.48% | 6.01 | 6.41 | 6.01 | 58,971 |
| Jan 27 2023 | 6.26 | -0.09 | -1.42% | 6.21 | 6.4271 | 6.17 | 42,579 |
| Jan 26 2023 | 6.35 | -0.15 | -2.31% | 6.49 | 6.5314 | 5.88 | 95,045 |
| Jan 25 2023 | 6.50 | 0.05 | 0.78% | 6.40 | 6.54 | 6.26 | 147,929 |
| Jan 24 2023 | 6.45 | 0.16 | 2.54% | 6.25 | 6.50 | 6.21 | 99,107 |
| Jan 23 2023 | 6.29 | -0.04 | -0.63% | 6.32 | 6.50 | 6.16 | 111,856 |
| Jan 20 2023 | 6.33 | 0.12 | 1.93% | 6.20 | 6.43 | 6.13 | 66,292 |
| Jan 19 2023 | 6.21 | 0.09 | 1.47% | 6.08 | 6.2499 | 5.96 | 88,841 |
| Jan 18 2023 | 6.12 | -0.14 | -2.24% | 6.28 | 6.50 | 6.06 | 102,310 |
| Jan 17 2023 | 6.26 | 0.11 | 1.79% | 6.16 | 6.44 | 6.0101 | 75,616 |
| Jan 16 2023 | 6.15 | 0.00 | +0.00% | 5.80 | 6.16 | 5.65 | 0 |
| Jan 13 2023 | 6.15 | 0.33 | 5.67% | 5.80 | 6.16 | 5.65 | 89,105 |
| Jan 12 2023 | 5.82 | -0.04 | -0.68% | 5.87 | 6.01 | 5.62 | 117,845 |
| Jan 11 2023 | 5.86 | -0.10 | -1.68% | 6.00 | 6.09 | 5.70 | 130,624 |
| Jan 10 2023 | 5.96 | -0.19 | -3.09% | 6.15 | 6.31 | 5.86 | 142,360 |
| Jan 09 2023 | 6.15 | -0.32 | -4.95% | 6.50 | 6.5966 | 6.01 | 149,940 |
| Jan 06 2023 | 6.47 | 0.02 | 0.31% | 6.49 | 6.59 | 6.23 | 130,170 |
| Jan 05 2023 | 6.45 | -0.83 | -11.4% | 7.08 | 7.38 | 6.40 | 210,129 |
| Jan 04 2023 | 7.28 | 0.01 | 0.14% | 7.22 | 7.41 | 7.10 | 122,343 |
| Jan 03 2023 | 7.27 | -0.66 | -8.32% | 7.76 | 8.04 | 7.1325 | 202,297 |
| Jan 02 2023 | 7.93 | 0.00 | +0.00% | 7.97 | 8.15 | 7.64 | 0 |
| Dec 30 2022 | 7.93 | -0.07 | -0.88% | 7.97 | 8.15 | 7.64 | 54,058 |
| Dec 29 2022 | 8.00 | 0.02 | 0.25% | 8.00 | 8.17 | 7.86 | 73,044 |
| Dec 28 2022 | 7.98 | 0.56 | 7.55% | 7.35 | 8.25 | 7.35 | 159,855 |
| Dec 27 2022 | 7.42 | -0.45 | -5.72% | 8.01 | 8.03 | 7.35 | 67,072 |
| Dec 26 2022 | 7.87 | 0.00 | +0.00% | 7.34 | 7.92 | 7.11 | 0 |
| Dec 23 2022 | 7.87 | 0.77 | 10.85% | 7.34 | 7.92 | 7.11 | 168,945 |