Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameriprise Financial Inc | AMP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.38 | 1.06% | 417.01 | 17:26:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 414.32 | 411.61 | 417.9178 | 417.01 | 412.63 |
AMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 419.78 | 423.55 | 408.765 | 412.01 | 537,281 | -2.77 | -0.66% |
| 1 Month | 436.48 | 440.665 | 408.765 | 425.66 | 451,894 | -19.47 | -4.46% |
| 3 Months | 393.43 | 440.665 | 378.055 | 412.88 | 455,367 | 23.58 | 5.99% |
| 6 Months | 323.00 | 440.665 | 306.6275 | 379.82 | 499,366 | 94.01 | 29.11% |
| 1 Year | 312.62 | 440.665 | 279.85 | 351.33 | 495,275 | 104.39 | 33.39% |
| 3 Years | 248.70 | 440.665 | 219.99 | 304.36 | 558,477 | 168.31 | 67.68% |
| 5 Years | 143.42 | 440.665 | 80.01 | 228.53 | 679,097 | 273.59 | 190.76% |
AMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 412.63 | 0.86 | 0.21% | 413.67 | 416.42 | 410.535 | 365,504 |
| Apr 17 2024 | 411.77 | 0.92 | 0.22% | 414.07 | 416.27 | 411.21 | 518,349 |
| Apr 16 2024 | 410.85 | -0.33 | -0.08% | 411.42 | 413.98 | 408.765 | 583,225 |
| Apr 15 2024 | 411.18 | -2.52 | -0.61% | 414.00 | 423.55 | 409.19 | 588,775 |
| Apr 12 2024 | 413.70 | -8.78 | -2.08% | 419.78 | 421.52 | 412.541 | 630,554 |
| Apr 11 2024 | 422.48 | -3.50 | -0.82% | 425.13 | 427.65 | 420.95 | 467,636 |
| Apr 10 2024 | 425.98 | -3.61 | -0.84% | 425.93 | 430.99 | 423.865 | 473,317 |
| Apr 09 2024 | 429.59 | -6.18 | -1.42% | 437.36 | 438.97 | 427.14 | 376,866 |
| Apr 08 2024 | 435.77 | 0.96 | 0.22% | 435.42 | 437.85 | 433.98 | 288,866 |
| Apr 05 2024 | 434.81 | 5.92 | 1.38% | 429.97 | 435.625 | 429.97 | 295,569 |
| Apr 04 2024 | 428.89 | -7.33 | -1.68% | 440.39 | 440.665 | 428.73 | 419,286 |
| Apr 03 2024 | 436.22 | 3.02 | 0.70% | 433.35 | 438.25 | 431.67 | 374,400 |
| Apr 02 2024 | 433.20 | -1.63 | -0.37% | 434.67 | 436.08 | 431.17 | 523,103 |
| Apr 01 2024 | 434.83 | -3.61 | -0.82% | 438.50 | 438.50 | 433.685 | 434,260 |
| Mar 28 2024 | 438.44 | 2.46 | 0.56% | 436.98 | 440.635 | 435.28 | 444,835 |
| Mar 27 2024 | 435.98 | 4.76 | 1.10% | 435.52 | 438.00 | 430.86 | 488,225 |
| Mar 26 2024 | 431.22 | -0.29 | -0.07% | 431.67 | 434.21 | 430.86 | 352,980 |
| Mar 25 2024 | 431.51 | 1.35 | 0.31% | 429.05 | 433.12 | 429.05 | 515,150 |
| Mar 22 2024 | 430.16 | -5.57 | -1.28% | 436.48 | 436.51 | 429.79 | 445,080 |
| Mar 21 2024 | 435.73 | 4.60 | 1.07% | 431.00 | 437.225 | 429.71 | 543,028 |
| Mar 20 2024 | 431.13 | 2.14 | 0.50% | 428.29 | 433.795 | 425.37 | 629,694 |
| Mar 19 2024 | 428.99 | 4.63 | 1.09% | 425.02 | 429.2201 | 425.02 | 613,585 |
