ATA

Americas Technology Acqu... Historical Data

ATA Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 10.40 0.00 0.0% 10.40 10.40 10.40 22,000
Sep 29 2022 10.40 0.00 0.0% 10.40 10.40 10.40 11
Sep 28 2022 10.40 0.00 0.0% 10.40 10.40 10.40 8,028
Sep 27 2022 10.40 -0.22 -2.11% 10.40 10.40 10.40 200
Sep 26 2022 10.624 0.22 2.15% 10.44 10.624 10.44 3,002
Sep 23 2022 10.40 0.00 0.0% 10.40 10.40 10.40 102
Sep 22 2022 10.40 0.00 0.0% 10.40 10.40 10.40 174
Sep 21 2022 10.40 0.00 0.0% 10.40 10.40 10.40 0
Sep 20 2022 10.40 0.00 0.0% 10.40 10.40 10.40 108
Sep 19 2022 10.40 0.00 0.0% 10.41 10.41 10.40 2,017
Sep 16 2022 10.40 0.00 0.0% 10.40 10.40 10.40 6
Sep 15 2022 10.40 -0.01 -0.1% 10.40 10.40 10.40 10,210
Sep 14 2022 10.41 0.00 0.0% 10.41 10.41 10.41 2
Sep 13 2022 10.41 0.00 0.0% 10.41 10.41 10.41 0
Sep 12 2022 10.41 0.01 0.1% 10.40 10.41 10.40 12,589
Sep 09 2022 10.40 -0.02 -0.19% 10.40 10.40 10.40 256
Sep 08 2022 10.42 0.02 0.19% 10.42 10.42 10.42 224
Sep 07 2022 10.40 0.00 0.0% 10.40 10.40 10.40 1
Sep 06 2022 10.40 -0.02 -0.19% 10.40 10.40 10.40 2,841
Sep 05 2022 10.42 0.00 +0.00% 10.42 10.42 10.42 0
Sep 02 2022 10.42 0.07 0.68% 10.42 10.42 10.42 152
Sep 01 2022 10.35 -0.02 -0.19% 10.35 10.35 10.35 142
Aug 31 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Aug 30 2022 10.37 0.00 0.0% 10.38 10.38 10.37 9
Aug 29 2022 10.37 0.00 0.0% 10.37 10.37 10.37 0
Aug 26 2022 10.37 0.00 0.0% 10.37 10.37 10.37 15
Aug 25 2022 10.37 0.02 0.19% 10.37 10.37 10.37 1,198
Aug 24 2022 10.35 -0.05 -0.48% 10.40 10.75 10.35 16,407
Aug 23 2022 10.40 0.00 0.0% 10.40 10.40 10.40 139
Aug 22 2022 10.40 0.04 0.39% 10.40 10.40 10.40 141
Aug 19 2022 10.36 -0.02 -0.14% 10.37 10.37 10.35 11,432
Aug 18 2022 10.375 -0.01 -0.05% 10.38 10.38 10.375 5,174
Aug 17 2022 10.38 -0.07 -0.67% 10.40 10.40 10.38 132
Aug 16 2022 10.45 0.00 0.0% 10.43 10.45 10.43 20
Aug 15 2022 10.45 0.05 0.48% 10.36 10.45 10.36 2,096
Aug 12 2022 10.40 0.04 0.39% 10.40 10.40 10.40 1,162
Aug 11 2022 10.36 0.00 0.0% 10.36 10.36 10.36 78
Aug 10 2022 10.36 0.00 0.0% 10.36 10.36 10.36 219
Aug 09 2022 10.36 0.00 0.0% 10.40 10.40 10.36 302
Aug 08 2022 10.3601 0.00 0.0% 10.40 10.40 10.36 995
Aug 05 2022 10.36 0.00 0.0% 10.36 10.36 10.36 0
Aug 04 2022 10.36 -0.02 -0.19% 10.3601 10.3601 10.36 769
Aug 03 2022 10.38 -0.02 -0.19% 10.38 10.38 10.38 199
Aug 02 2022 10.40 0.00 0.0% 10.40 10.40 10.40 1
Aug 01 2022 10.40 0.04 0.39% 10.39 10.40 10.39 1,623
Jul 29 2022 10.36 0.00 0.0% 10.36 10.36 10.36 5,786
Jul 28 2022 10.36 0.00 0.0% 10.36 10.36 10.36 41
Jul 27 2022 10.36 0.00 0.0% 10.36 10.36 10.36 326
Jul 26 2022 10.36 0.01 0.1% 10.36 10.36 10.36 103
Jul 25 2022 10.35 0.00 0.0% 10.35 10.35 10.35 53
Jul 22 2022 10.35 0.00 0.0% 10.35 10.35 10.35 13
Jul 21 2022 10.35 -0.04 -0.38% 10.37 10.37 10.35 462
Jul 20 2022 10.39 0.03 0.29% 10.335 10.39 10.33 6,198
Jul 19 2022 10.36 0.04 0.39% 10.34 10.36 10.34 4,336
Jul 18 2022 10.32 0.00 0.0% 10.32 10.32 10.32 5
Jul 15 2022 10.32 0.00 0.0% 10.32 10.32 10.32 2
Jul 14 2022 10.32 0.01 0.1% 10.3199 10.32 10.3199 1,910
Jul 13 2022 10.31 0.01 0.1% 10.31 10.31 10.31 190
Jul 12 2022 10.30 -0.04 -0.39% 10.30 10.30 10.30 107
Jul 11 2022 10.34 0.00 0.0% 10.34 10.34 10.34 101
Jul 08 2022 10.34 0.02 0.19% 10.34 10.34 10.32 630
Jul 07 2022 10.32 0.01 0.1% 10.30 10.32 10.30 3,175
Jul 06 2022 10.31 0.00 0.0% 10.31 10.31 10.31 73
Jul 05 2022 10.31 0.01 0.1% 10.31 10.31 10.31 244


Your Recent History
NYSE
ATA
Americas T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now