Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Vanguard Corporation | AVD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.65 | 11.26 | 11.69 | 11.27 | 11.60 |
AVD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.3192 | 12.39 | 11.26 | 11.81 | 136,823 | -1.05 | -8.52% |
1 Month | 12.30 | 13.25 | 11.26 | 12.52 | 181,100 | -1.03 | -8.37% |
3 Months | 10.31 | 14.2773 | 10.10 | 11.53 | 199,320 | 0.96 | 9.31% |
6 Months | 10.12 | 14.2773 | 8.41 | 10.45 | 264,998 | 1.15 | 11.36% |
1 Year | 21.34 | 21.60 | 8.41 | 12.37 | 277,915 | -10.07 | -47.19% |
3 Years | 20.34 | 25.99 | 8.41 | 16.62 | 222,400 | -9.07 | -44.59% |
5 Years | 18.21 | 25.99 | 8.41 | 16.32 | 176,860 | -6.94 | -38.11% |
AVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 11.60 | -0.01 | -0.09% | 11.51 | 11.66 | 11.45 | 114,285 |
Apr 15 2024 | 11.61 | -0.08 | -0.68% | 12.02 | 12.05 | 11.61 | 167,772 |
Apr 12 2024 | 11.69 | -0.45 | -3.71% | 12.12 | 12.12 | 11.63 | 143,120 |
Apr 11 2024 | 12.14 | 0.09 | 0.75% | 12.03 | 12.19 | 11.96 | 108,356 |
Apr 10 2024 | 12.05 | -0.64 | -5.04% | 12.37 | 12.42 | 11.89 | 160,638 |
Apr 09 2024 | 12.69 | 0.19 | 1.52% | 12.60 | 12.71 | 12.55 | 108,105 |
Apr 08 2024 | 12.50 | 0.01 | 0.08% | 12.65 | 12.7399 | 12.47 | 103,794 |
Apr 05 2024 | 12.49 | 0.10 | 0.81% | 12.38 | 12.60 | 12.38 | 468,431 |
Apr 04 2024 | 12.39 | -0.35 | -2.75% | 12.93 | 12.93 | 12.385 | 113,862 |
Apr 03 2024 | 12.74 | 0.06 | 0.47% | 12.60 | 12.88 | 12.585 | 93,765 |
Apr 02 2024 | 12.68 | -0.12 | -0.94% | 12.70 | 12.92 | 12.41 | 169,019 |
Apr 01 2024 | 12.80 | -0.15 | -1.16% | 13.03 | 13.13 | 12.79 | 411,428 |
Mar 28 2024 | 12.95 | 0.30 | 2.37% | 12.69 | 13.03 | 12.66 | 173,537 |
Mar 27 2024 | 12.65 | 0.32 | 2.60% | 12.40 | 12.75 | 12.40 | 158,701 |
Mar 26 2024 | 12.33 | -0.29 | -2.30% | 12.72 | 12.72 | 12.32 | 180,792 |
Mar 25 2024 | 12.62 | 0.00 | 0.00% | 12.73 | 12.945 | 12.61 | 124,438 |
Mar 22 2024 | 12.62 | -0.17 | -1.33% | 12.79 | 12.81 | 12.62 | 137,017 |
Mar 21 2024 | 12.79 | -0.31 | -2.37% | 13.13 | 13.1663 | 12.66 | 218,670 |
Mar 20 2024 | 13.10 | 0.86 | 7.03% | 12.30 | 13.25 | 12.30 | 301,376 |
Mar 19 2024 | 12.24 | 0.55 | 4.70% | 11.60 | 12.415 | 11.58 | 324,080 |
Mar 18 2024 | 11.69 | -1.21 | -9.38% | 12.80 | 12.90 | 11.565 | 425,191 |