Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| abrdn Income Credit Strategies Fund | ACP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.58 | 04:05:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.58 |
ACP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.59 | 6.76 | 6.56 | 6.65 | 412,680 | -0.01 | -0.15% |
| 1 Month | 6.75 | 6.84 | 6.55 | 6.69 | 347,666 | -0.17 | -2.52% |
| 3 Months | 6.86 | 7.05 | 6.55 | 6.78 | 334,409 | -0.28 | -4.08% |
| 6 Months | 6.05 | 7.05 | 5.55 | 6.61 | 338,631 | 0.53 | 8.76% |
| 1 Year | 6.60 | 7.17 | 5.55 | 6.67 | 302,897 | -0.02 | -0.30% |
| 3 Years | 12.39 | 12.67 | 5.55 | 7.97 | 207,410 | -5.81 | -46.89% |
| 5 Years | 12.42 | 13.21 | 5.30 | 8.75 | 178,550 | -5.84 | -47.02% |
ACP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.65 | 6.56 | 342,060 |
| Apr 22 2024 | 6.57 | -0.11 | -1.65% | 6.60 | 6.65 | 6.565 | 375,241 |
| Apr 19 2024 | 6.68 | -0.04 | -0.60% | 6.72 | 6.76 | 6.64 | 474,254 |
| Apr 18 2024 | 6.72 | 0.05 | 0.75% | 6.66 | 6.75 | 6.64 | 373,480 |
| Apr 17 2024 | 6.67 | 0.08 | 1.21% | 6.59 | 6.74 | 6.59 | 498,366 |
| Apr 16 2024 | 6.59 | 0.01 | 0.15% | 6.585 | 6.61 | 6.55 | 317,864 |
| Apr 15 2024 | 6.58 | -0.04 | -0.60% | 6.64 | 6.74 | 6.57 | 523,896 |
| Apr 12 2024 | 6.62 | -0.07 | -1.05% | 6.70 | 6.71 | 6.62 | 392,325 |
| Apr 11 2024 | 6.69 | -0.05 | -0.74% | 6.76 | 6.76 | 6.69 | 432,141 |
| Apr 10 2024 | 6.74 | -0.04 | -0.52% | 6.73 | 6.78 | 6.725 | 302,937 |
| Apr 09 2024 | 6.7752 | 0.01 | 0.08% | 6.78 | 6.80 | 6.7401 | 232,572 |
| Apr 08 2024 | 6.77 | 0.04 | 0.59% | 6.73 | 6.79 | 6.73 | 192,514 |
| Apr 05 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.74 | 6.70 | 228,285 |
| Apr 04 2024 | 6.73 | -0.04 | -0.59% | 6.83 | 6.84 | 6.72 | 411,137 |
| Apr 03 2024 | 6.77 | 0.01 | 0.15% | 6.75 | 6.80 | 6.75 | 212,998 |
| Apr 02 2024 | 6.76 | -0.04 | -0.59% | 6.77 | 6.77 | 6.72 | 223,879 |
| Apr 01 2024 | 6.80 | 0.02 | 0.29% | 6.80 | 6.81 | 6.75 | 356,768 |
| Mar 28 2024 | 6.78 | 0.03 | 0.44% | 6.76 | 6.81 | 6.75 | 272,358 |
| Mar 27 2024 | 6.75 | 0.01 | 0.15% | 6.75 | 6.77 | 6.65 | 442,576 |
| Mar 26 2024 | 6.74 | 0.03 | 0.45% | 6.75 | 6.75 | 6.7212 | 225,803 |
| Mar 25 2024 | 6.71 | -0.01 | -0.15% | 6.75 | 6.7601 | 6.70 | 477,466 |
