AMH-H

American Homes 4 Rent Historical Data

Company Name Stock Ticker Symbol Market Type
American Homes 4 Rent AMH-H NYSE Preference Share
  Price Change Change Percent Stock Price Last Traded
0.27 1.13% 24.25 13:05:07
Open Price Low Price High Price Close Price Prev Close
24.34 23.98 24.60 23.98
more quote information »

AMH-H Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

AMH-H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 23.98 0.45 1.91% 23.45 23.98 23.40 41,699
Sep 29 2022 23.53 -0.11 -0.47% 23.51 23.81 23.24 8,729
Sep 28 2022 23.64 -0.01 -0.04% 23.64 23.79 23.60 5,172
Sep 27 2022 23.65 -0.12 -0.5% 23.75 23.89 23.65 4,299
Sep 26 2022 23.77 -0.23 -0.96% 23.76 23.79 23.75 3,709
Sep 23 2022 24.00 -0.20 -0.83% 24.14 24.19 23.84 25,071
Sep 22 2022 24.20 -0.40 -1.63% 24.46 24.46 24.19 2,530
Sep 21 2022 24.60 0.18 0.74% 24.36 24.62 24.36 3,066
Sep 20 2022 24.42 -0.22 -0.89% 24.54 25.05 24.42 4,092
Sep 19 2022 24.64 -0.35 -1.4% 24.84 25.02 24.59 3,456
Sep 16 2022 24.99 0.00 0.02% 24.85 25.05 24.82 4,391
Sep 15 2022 24.99 -0.01 -0.02% 24.85 25.03 24.85 7,527
Sep 14 2022 24.99 -0.40 -1.58% 24.85 25.11 24.85 21,391
Sep 13 2022 25.39 -0.04 -0.15% 25.23 25.47 24.95 8,153
Sep 12 2022 25.43 0.19 0.74% 25.11 25.43 25.05 8,419
Sep 09 2022 25.24 0.20 0.8% 24.89 25.51 24.89 5,984
Sep 08 2022 25.04 0.12 0.48% 24.83 25.31 24.70 5,605
Sep 07 2022 24.92 -0.22 -0.88% 24.92 25.42 24.79 4,528
Sep 06 2022 25.14 0.20 0.8% 24.83 25.14 24.70 9,770
See More Historical Prices »


Your Recent History
NYSE
AMH-H
American H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now