Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Equity Investment Life Holding Company | AEL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.20% | 55.25 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.33 | 55.15 | 55.42 | 55.25 | 55.14 |
AEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.28 | 56.29 | 54.89 | 55.51 | 999,287 | -1.03 | -1.83% |
| 1 Month | 56.11 | 56.40 | 54.89 | 55.87 | 587,561 | -0.86 | -1.53% |
| 3 Months | 55.69 | 56.40 | 54.69 | 55.68 | 514,743 | -0.44 | -0.79% |
| 6 Months | 53.61 | 56.40 | 52.70 | 55.13 | 545,119 | 1.64 | 3.06% |
| 1 Year | 36.78 | 56.40 | 36.63 | 51.58 | 608,020 | 18.47 | 50.22% |
| 3 Years | 31.88 | 56.40 | 27.12 | 42.47 | 558,736 | 23.37 | 73.31% |
| 5 Years | 29.15 | 56.40 | 9.07 | 34.81 | 621,202 | 26.10 | 89.54% |
AEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 55.25 | 0.11 | 0.20% | 55.33 | 55.42 | 55.15 | 896,994 |
| Apr 16 2024 | 55.14 | 0.02 | 0.04% | 55.01 | 55.29 | 54.89 | 687,043 |
| Apr 15 2024 | 55.12 | 0.02 | 0.04% | 55.25 | 55.29 | 55.02 | 642,387 |
| Apr 12 2024 | 55.10 | -0.66 | -1.18% | 55.31 | 55.45 | 54.93 | 1,332,426 |
| Apr 11 2024 | 55.76 | -0.41 | -0.73% | 56.11 | 56.175 | 55.74 | 1,144,729 |
| Apr 10 2024 | 56.17 | -0.13 | -0.23% | 56.28 | 56.29 | 56.15 | 1,189,852 |
| Apr 09 2024 | 56.30 | 0.07 | 0.12% | 56.38 | 56.40 | 56.24 | 437,952 |
| Apr 08 2024 | 56.23 | -0.06 | -0.11% | 56.40 | 56.40 | 56.23 | 456,413 |
| Apr 05 2024 | 56.29 | 0.29 | 0.52% | 56.26 | 56.305 | 56.22 | 489,567 |
| Apr 04 2024 | 56.00 | -0.12 | -0.21% | 56.12 | 56.25 | 55.98 | 388,953 |
| Apr 03 2024 | 56.12 | 0.21 | 0.38% | 55.96 | 56.14 | 55.96 | 363,624 |
| Apr 02 2024 | 55.91 | -0.16 | -0.29% | 56.11 | 56.14 | 55.82 | 585,437 |
| Apr 01 2024 | 56.07 | -0.15 | -0.27% | 56.26 | 56.27 | 56.07 | 368,307 |
| Mar 28 2024 | 56.22 | 0.02 | 0.04% | 56.16 | 56.29 | 56.15 | 419,760 |
| Mar 27 2024 | 56.20 | 0.10 | 0.18% | 56.22 | 56.28 | 56.10 | 352,910 |
| Mar 26 2024 | 56.10 | -0.03 | -0.05% | 56.22 | 56.22 | 56.10 | 376,965 |
| Mar 25 2024 | 56.13 | -0.02 | -0.04% | 56.22 | 56.30 | 56.13 | 429,384 |
| Mar 22 2024 | 56.15 | -0.08 | -0.14% | 56.28 | 56.30 | 56.15 | 327,290 |
| Mar 21 2024 | 56.23 | 0.06 | 0.11% | 56.26 | 56.29 | 56.19 | 793,035 |
| Mar 20 2024 | 56.17 | 0.09 | 0.16% | 56.11 | 56.215 | 56.08 | 377,630 |
| Mar 19 2024 | 56.08 | 0.19 | 0.34% | 55.89 | 56.14 | 55.88 | 938,562 |
| Mar 18 2024 | 55.89 | -0.06 | -0.11% | 55.92 | 56.15 | 55.88 | 815,715 |
