AEL

American Equity Investme... Historical Data

Company Name Stock Ticker Symbol Market Type
American Equity Investment Life Holding Company AEL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.27 -3.4% 36.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
36.83 35.84 36.97 36.10 37.37
more quote information »

AEL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.1339.0235.8437.67959,158-1.03-2.77%
1 Month39.0239.2035.8437.51682,132-2.92-7.48%
3 Months36.3443.5533.2237.63530,145-0.24-0.66%
6 Months40.6643.5532.6537.84564,356-4.56-11.21%
1 Year27.9344.4927.9337.84497,4568.1729.25%
3 Years23.8544.499.0729.52640,50912.2551.36%
5 Years28.2944.499.0729.86564,5767.8127.61%

AEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 36.10 -1.27 -3.4% 36.83 36.97 35.84 358,421
Sep 22 2022 37.37 -0.31 -0.82% 37.79 37.875 37.13 409,141
Sep 21 2022 37.68 -0.30 -0.79% 38.37 38.64 37.68 415,103
Sep 20 2022 37.98 -0.72 -1.86% 38.27 38.755 37.565 433,114
Sep 19 2022 38.70 1.20 3.2% 37.18 39.02 37.18 477,682
Sep 16 2022 37.50 0.22 0.59% 37.13 37.755 36.76 3,060,751
Sep 15 2022 37.28 0.10 0.27% 36.98 37.65 36.90 475,363
Sep 14 2022 37.18 0.00 0.0% 37.38 37.39 36.28 775,324
Sep 13 2022 37.18 -1.83 -4.69% 38.11 38.67 37.08 641,960
Sep 12 2022 39.01 1.37 3.64% 37.67 39.0844 37.62 650,398
Sep 09 2022 37.64 0.54 1.46% 37.32 38.00 37.26 612,198
Sep 08 2022 37.10 0.40 1.09% 36.50 37.33 36.46 687,986
Sep 07 2022 36.70 0.20 0.55% 36.51 36.81 36.24 707,504
Sep 06 2022 36.50 -1.51 -3.97% 37.93 38.075 36.40 843,282
Sep 02 2022 38.01 0.33 0.88% 38.09 39.05 37.735 628,732
Sep 01 2022 37.68 -0.32 -0.84% 37.72 37.85 37.375 546,215
Aug 31 2022 38.00 0.91 2.45% 37.31 38.22 37.205 578,535
Aug 30 2022 37.09 -0.15 -0.4% 37.31 37.66 37.02 300,310
Aug 29 2022 37.24 -0.37 -0.98% 37.55 37.61 37.05 292,690
Aug 26 2022 37.61 -1.54 -3.93% 39.02 39.20 37.44 424,212
See More Historical Prices »


Your Recent History
NYSE
AEL
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now