ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMX America Movil SAB de CV

18.835
0.045 (0.24%)
Last Updated: 12:08:06
Delayed by 15 minutes

AMX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 18.79 0.53 2.90% 18.36 18.855 18.30 969,721
Mar 26 2024 18.26 -0.14 -0.76% 18.51 18.525 18.21 1,380,848
Mar 25 2024 18.40 -0.01 -0.05% 18.50 18.555 18.38 691,568
Mar 22 2024 18.41 -0.28 -1.50% 18.63 18.73 18.33 640,152
Mar 21 2024 18.69 -0.46 -2.40% 19.15 19.15 18.635 848,499
Mar 20 2024 19.15 0.61 3.29% 18.49 19.2185 18.49 1,753,821
Mar 19 2024 18.54 -0.17 -0.91% 18.74 18.84 18.54 1,234,695
Mar 18 2024 18.71 -0.09 -0.48% 18.71 18.82 18.665 753,662
Mar 15 2024 18.80 -0.58 -2.99% 19.25 19.465 18.80 2,007,913
Mar 14 2024 19.38 -0.07 -0.36% 19.44 19.615 19.32 1,021,861
Mar 13 2024 19.45 0.35 1.83% 19.08 19.48 19.055 1,296,573
Mar 12 2024 19.10 0.14 0.74% 18.98 19.18 18.975 691,592
Mar 11 2024 18.96 -0.15 -0.78% 19.13 19.21 18.955 740,159
Mar 08 2024 19.11 0.19 1.00% 18.95 19.19 18.94 988,068
Mar 07 2024 18.92 -0.25 -1.30% 19.25 19.25 18.875 786,319
Mar 06 2024 19.17 0.13 0.68% 19.23 19.27 19.05 1,069,045
Mar 05 2024 19.04 0.02 0.11% 19.06 19.16 18.77 1,391,569
Mar 04 2024 19.02 0.30 1.60% 18.64 19.15 18.64 1,435,686
Mar 01 2024 18.72 0.01 0.05% 18.71 18.83 18.525 1,017,350
Feb 29 2024 18.71 -0.21 -1.11% 18.92 18.97 18.595 807,520
Feb 28 2024 18.92 -0.41 -2.12% 19.16 19.35 18.81 1,211,790
Feb 27 2024 19.33 0.02 0.10% 19.46 19.46 19.105 862,740
Feb 26 2024 19.31 0.07 0.36% 19.15 19.37 19.06 1,315,127
Feb 23 2024 19.24 0.28 1.48% 19.04 19.31 18.89 1,327,712
Feb 22 2024 18.96 0.21 1.12% 18.72 19.02 18.64 1,388,863
Feb 21 2024 18.75 0.30 1.63% 18.49 18.77 18.405 3,163,287
Feb 20 2024 18.45 0.21 1.15% 18.36 18.67 18.24 1,177,238
Feb 16 2024 18.24 0.37 2.07% 18.20 18.31 17.94 1,227,992
Feb 15 2024 17.87 0.31 1.77% 17.56 17.98 17.56 2,332,054
Feb 14 2024 17.56 0.70 4.15% 17.06 17.56 16.87 4,641,841
Feb 13 2024 16.86 -0.29 -1.69% 16.96 17.05 16.84 2,724,458
Feb 12 2024 17.15 -0.03 -0.17% 17.11 17.26 17.11 2,390,711
Feb 09 2024 17.18 -0.11 -0.64% 17.29 17.39 17.12 3,281,359
Feb 08 2024 17.29 -0.48 -2.70% 17.73 17.88 17.27 1,609,470
Feb 07 2024 17.77 -0.21 -1.17% 17.98 18.13 17.765 1,446,274
Feb 06 2024 17.98 0.38 2.16% 17.70 18.155 17.60 2,331,786
Feb 05 2024 17.60 -0.46 -2.55% 17.90 17.965 17.49 1,258,644
Feb 02 2024 18.06 -0.08 -0.44% 18.01 18.14 17.93 1,487,966
Feb 01 2024 18.14 0.09 0.50% 18.12 18.295 18.04 2,232,333
Jan 31 2024 18.05 -0.08 -0.44% 18.09 18.375 18.04 1,311,806
Jan 30 2024 18.13 0.13 0.72% 17.88 18.24 17.88 1,229,181
Jan 29 2024 18.00 -0.05 -0.28% 18.05 18.11 17.805 1,160,757
Jan 26 2024 18.05 0.21 1.18% 17.95 18.175 17.875 782,339
Jan 25 2024 17.84 -0.10 -0.56% 17.99 18.00 17.62 2,401,114
Jan 24 2024 17.94 -0.52 -2.82% 18.54 18.57 17.94 1,818,357
Jan 23 2024 18.46 0.17 0.93% 18.34 18.47 18.15 1,459,614
Jan 22 2024 18.29 -0.21 -1.14% 18.50 18.56 18.215 1,278,855
Jan 19 2024 18.50 0.48 2.66% 18.02 18.615 17.97 1,543,381
Jan 18 2024 18.02 -0.03 -0.17% 18.12 18.12 17.88 1,805,582
Jan 17 2024 18.05 -0.30 -1.63% 18.05 18.275 17.84 3,056,140
Jan 16 2024 18.35 -0.44 -2.34% 18.51 18.705 18.22 2,013,360
Jan 12 2024 18.79 0.34 1.84% 18.59 18.885 18.48 1,387,016
Jan 11 2024 18.45 0.39 2.16% 18.16 18.525 18.025 1,249,956
Jan 10 2024 18.06 0.08 0.44% 18.01 18.155 17.805 1,868,364
Jan 09 2024 17.98 -0.33 -1.80% 18.19 18.30 17.98 1,449,118
Jan 08 2024 18.31 0.03 0.16% 18.31 18.33 18.215 531,397
Jan 05 2024 18.28 0.10 0.55% 18.28 18.33 18.07 736,918
Jan 04 2024 18.18 -0.03 -0.16% 18.26 18.26 18.06 866,240
Jan 03 2024 18.21 -0.26 -1.41% 18.40 18.54 18.16 870,331
Jan 02 2024 18.47 -0.05 -0.27% 18.41 18.66 18.40 767,218
Dec 29 2023 18.52 0.16 0.87% 18.35 18.57 18.31 1,296,024

Your Recent History

Delayed Upgrade Clock