ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMC AMC Entertainment Holdings Inc

4.32
-0.02 (-0.46%)
Pre Market
Last Updated: 06:51:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AMC Entertainment Holdings Inc AMC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.46% 4.32 06:51:15
Open Price Low Price High Price Close Price Prev Close
4.34
more quote information »

AMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.254.374.064.169,979,4870.071.65%
1 Month4.484.904.064.3412,466,981-0.16-3.57%
3 Months5.575.603.5854.4513,547,366-1.25-22.44%
6 Months7.5111.433.5856.7617,103,045-3.19-42.48%
1 Year39.793154.96923.58524.6724,327,828-35.47-89.14%
3 Years90.7035640.74813.585209.0648,574,593-86.38-95.24%
5 Years130.5848640.74813.585172.5139,962,422-126.26-96.69%

AMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.34 0.27 6.63% 4.13 4.37 4.07 12,945,232
Mar 26 2024 4.07 -0.02 -0.49% 4.14 4.30 4.06 13,905,392
Mar 25 2024 4.09 0.01 0.25% 4.11 4.24 4.06 8,208,855
Mar 22 2024 4.08 -0.12 -2.86% 4.17 4.18 4.06 7,293,143
Mar 21 2024 4.20 -0.05 -1.18% 4.25 4.30 4.15 7,544,813
Mar 20 2024 4.25 -0.02 -0.47% 4.26 4.28 4.15 8,345,210
Mar 19 2024 4.27 -0.12 -2.73% 4.35 4.41 4.24 8,145,081
Mar 18 2024 4.39 -0.05 -1.13% 4.43 4.49 4.36 8,553,041
Mar 15 2024 4.44 0.17 3.98% 4.23 4.54 4.20 17,704,980
Mar 14 2024 4.27 -0.09 -2.06% 4.37 4.38 4.17 9,450,792
Mar 13 2024 4.36 0.02 0.46% 4.32 4.45 4.30 8,514,808
Mar 12 2024 4.34 -0.02 -0.46% 4.38 4.41 4.27 7,114,533
Mar 11 2024 4.36 0.06 1.40% 4.30 4.50 4.25 12,385,905
Mar 08 2024 4.30 -0.30 -6.52% 4.67 4.78 4.24 17,468,499
Mar 07 2024 4.60 0.04 0.88% 4.60 4.90 4.52 19,585,104
Mar 06 2024 4.56 0.06 1.33% 4.52 4.69 4.4007 12,760,119
Mar 05 2024 4.50 0.18 4.17% 4.23 4.55 4.21 13,692,798
Mar 04 2024 4.32 -0.04 -0.92% 4.36 4.39 4.12 14,514,130
Mar 01 2024 4.36 0.04 0.93% 4.34 4.50 4.23 12,627,330
Feb 29 2024 4.32 -0.67 -13.43% 4.48 4.75 4.22 28,579,856
Feb 28 2024 4.99 0.18 3.74% 4.93 5.10 4.75 28,218,670
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock