Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AMC Entertainment Holdings Inc | AMC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.34 |
AMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.37 | 4.06 | 4.16 | 9,979,487 | 0.07 | 1.65% |
1 Month | 4.48 | 4.90 | 4.06 | 4.34 | 12,466,981 | -0.16 | -3.57% |
3 Months | 5.57 | 5.60 | 3.585 | 4.45 | 13,547,366 | -1.25 | -22.44% |
6 Months | 7.51 | 11.43 | 3.585 | 6.76 | 17,103,045 | -3.19 | -42.48% |
1 Year | 39.7931 | 54.9692 | 3.585 | 24.67 | 24,327,828 | -35.47 | -89.14% |
3 Years | 90.7035 | 640.7481 | 3.585 | 209.06 | 48,574,593 | -86.38 | -95.24% |
5 Years | 130.5848 | 640.7481 | 3.585 | 172.51 | 39,962,422 | -126.26 | -96.69% |
AMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.34 | 0.27 | 6.63% | 4.13 | 4.37 | 4.07 | 12,945,232 |
Mar 26 2024 | 4.07 | -0.02 | -0.49% | 4.14 | 4.30 | 4.06 | 13,905,392 |
Mar 25 2024 | 4.09 | 0.01 | 0.25% | 4.11 | 4.24 | 4.06 | 8,208,855 |
Mar 22 2024 | 4.08 | -0.12 | -2.86% | 4.17 | 4.18 | 4.06 | 7,293,143 |
Mar 21 2024 | 4.20 | -0.05 | -1.18% | 4.25 | 4.30 | 4.15 | 7,544,813 |
Mar 20 2024 | 4.25 | -0.02 | -0.47% | 4.26 | 4.28 | 4.15 | 8,345,210 |
Mar 19 2024 | 4.27 | -0.12 | -2.73% | 4.35 | 4.41 | 4.24 | 8,145,081 |
Mar 18 2024 | 4.39 | -0.05 | -1.13% | 4.43 | 4.49 | 4.36 | 8,553,041 |
Mar 15 2024 | 4.44 | 0.17 | 3.98% | 4.23 | 4.54 | 4.20 | 17,704,980 |
Mar 14 2024 | 4.27 | -0.09 | -2.06% | 4.37 | 4.38 | 4.17 | 9,450,792 |
Mar 13 2024 | 4.36 | 0.02 | 0.46% | 4.32 | 4.45 | 4.30 | 8,514,808 |
Mar 12 2024 | 4.34 | -0.02 | -0.46% | 4.38 | 4.41 | 4.27 | 7,114,533 |
Mar 11 2024 | 4.36 | 0.06 | 1.40% | 4.30 | 4.50 | 4.25 | 12,385,905 |
Mar 08 2024 | 4.30 | -0.30 | -6.52% | 4.67 | 4.78 | 4.24 | 17,468,499 |
Mar 07 2024 | 4.60 | 0.04 | 0.88% | 4.60 | 4.90 | 4.52 | 19,585,104 |
Mar 06 2024 | 4.56 | 0.06 | 1.33% | 4.52 | 4.69 | 4.4007 | 12,760,119 |
Mar 05 2024 | 4.50 | 0.18 | 4.17% | 4.23 | 4.55 | 4.21 | 13,692,798 |
Mar 04 2024 | 4.32 | -0.04 | -0.92% | 4.36 | 4.39 | 4.12 | 14,514,130 |
Mar 01 2024 | 4.36 | 0.04 | 0.93% | 4.34 | 4.50 | 4.23 | 12,627,330 |
Feb 29 2024 | 4.32 | -0.67 | -13.43% | 4.48 | 4.75 | 4.22 | 28,579,856 |
Feb 28 2024 | 4.99 | 0.18 | 3.74% | 4.93 | 5.10 | 4.75 | 28,218,670 |