ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMBC Ambac Financial Group Inc

15.36
0.19 (1.25%)
Last Updated: 10:46:41
Delayed by 15 minutes

AMBC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15.17 0.28 1.88% 14.97 15.31 14.85 393,597
Mar 26 2024 14.89 -0.27 -1.78% 15.24 15.24 14.82 348,600
Mar 25 2024 15.16 0.00 0.00% 15.15 15.36 15.15 218,842
Mar 22 2024 15.16 0.01 0.07% 15.15 15.265 15.08 193,832
Mar 21 2024 15.15 0.01 0.07% 15.19 15.29 15.07 255,916
Mar 20 2024 15.14 0.41 2.78% 14.61 15.23 14.61 316,098
Mar 19 2024 14.73 0.14 0.96% 14.57 14.82 14.55 378,800
Mar 18 2024 14.59 -0.45 -2.99% 14.94 14.94 14.53 459,431
Mar 15 2024 15.04 0.06 0.40% 14.95 15.28 14.93 820,105
Mar 14 2024 14.98 -0.21 -1.38% 15.17 15.24 14.86 309,414
Mar 13 2024 15.19 0.07 0.46% 15.15 15.39 14.88 476,791
Mar 12 2024 15.12 -0.32 -2.07% 15.35 15.40 15.09 453,022
Mar 11 2024 15.44 0.06 0.39% 15.31 15.52 15.20 277,449
Mar 08 2024 15.38 0.38 2.53% 15.04 15.58 14.62 664,141
Mar 07 2024 15.00 -0.12 -0.79% 15.20 15.41 14.96 322,424
Mar 06 2024 15.12 0.12 0.80% 15.11 15.24 14.83 350,894
Mar 05 2024 15.00 -0.13 -0.86% 15.07 15.39 14.92 564,049
Mar 04 2024 15.13 -1.06 -6.55% 16.08 16.29 14.88 814,342
Mar 01 2024 16.19 -0.17 -1.04% 16.37 16.39 16.06 522,424
Feb 29 2024 16.36 -0.58 -3.42% 16.57 16.94 16.0701 625,225
Feb 28 2024 16.94 0.40 2.42% 17.40 17.80 16.095 725,128
Feb 27 2024 16.54 -0.13 -0.78% 16.69 16.7374 16.46 299,892
Feb 26 2024 16.67 0.05 0.30% 16.63 16.96 16.46 512,074
Feb 23 2024 16.62 0.56 3.49% 16.07 16.625 16.07 319,115
Feb 22 2024 16.06 -0.19 -1.17% 16.17 16.30 15.82 435,842
Feb 21 2024 16.25 0.13 0.81% 16.12 16.3425 16.09 284,504
Feb 20 2024 16.12 0.47 3.00% 15.57 16.15 15.50 524,433
Feb 16 2024 15.65 -0.70 -4.28% 16.29 16.38 15.60 713,846
Feb 15 2024 16.35 0.52 3.28% 15.92 16.44 15.90 653,784
Feb 14 2024 15.83 0.23 1.47% 15.69 15.925 15.67 374,672
Feb 13 2024 15.60 -0.19 -1.20% 15.56 15.95 15.48 315,844
Feb 12 2024 15.79 0.05 0.32% 15.73 15.93 15.73 270,434
Feb 09 2024 15.74 0.16 1.03% 15.58 15.81 15.46 304,959
Feb 08 2024 15.58 0.03 0.19% 15.57 15.685 15.42 229,665
Feb 07 2024 15.55 -0.21 -1.33% 15.72 15.84 15.49 223,445
Feb 06 2024 15.76 -0.05 -0.32% 15.80 16.05 15.67 243,935
Feb 05 2024 15.81 -0.37 -2.29% 15.99 16.045 15.62 305,674
Feb 02 2024 16.18 -0.09 -0.55% 16.24 16.37 16.065 285,994
Feb 01 2024 16.27 0.02 0.12% 16.23 16.31 15.95 311,893
Jan 31 2024 16.25 -0.15 -0.91% 16.34 16.53 16.10 488,076
Jan 30 2024 16.40 -0.22 -1.32% 16.49 16.538 16.33 231,948
Jan 29 2024 16.62 0.28 1.71% 16.30 16.70 16.22 342,165
Jan 26 2024 16.34 0.01 0.06% 16.33 16.45 16.26 192,200
Jan 25 2024 16.33 0.10 0.62% 16.36 16.40 16.07 259,702
Jan 24 2024 16.23 0.09 0.56% 16.29 16.47 16.16 202,749
Jan 23 2024 16.14 -0.13 -0.80% 16.44 16.571 16.09 296,779
Jan 22 2024 16.27 0.47 2.97% 15.86 16.28 15.76 455,270
Jan 19 2024 15.80 -0.15 -0.94% 15.99 15.99 15.66 261,445
Jan 18 2024 15.95 0.52 3.37% 15.53 15.99 15.41 322,021
Jan 17 2024 15.43 -0.14 -0.90% 15.40 15.625 15.375 239,411
Jan 16 2024 15.57 -0.12 -0.76% 15.69 15.739 15.51 240,127
Jan 12 2024 15.69 -0.12 -0.76% 15.90 16.10 15.68 219,192
Jan 11 2024 15.81 -0.15 -0.94% 15.98 16.05 15.57 274,824
Jan 10 2024 15.96 0.33 2.11% 15.61 15.97 15.61 247,479
Jan 09 2024 15.63 -0.47 -2.92% 15.96 15.97 15.61 268,383
Jan 08 2024 16.10 -0.09 -0.56% 16.17 16.21 16.00 269,433
Jan 05 2024 16.19 0.08 0.50% 16.03 16.43 16.03 255,618
Jan 04 2024 16.11 0.03 0.19% 16.10 16.29 16.05 370,106
Jan 03 2024 16.08 -0.02 -0.12% 16.12 16.495 15.99 540,533
Jan 02 2024 16.10 -0.38 -2.31% 16.40 16.52 16.10 452,212
Dec 29 2023 16.48 0.06 0.37% 16.41 16.535 16.22 319,402

Your Recent History

Delayed Upgrade Clock