AMBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 15.19 | 0.19 | 1.27% | 15.30 | 15.475 | 15.16 | 663,459 |
| Mar 20 2023 | 15.00 | 0.39 | 2.67% | 14.79 | 15.11 | 14.75 | 493,347 |
| Mar 17 2023 | 14.61 | -0.45 | -2.99% | 14.90 | 14.90 | 14.345 | 1,193,746 |
| Mar 16 2023 | 15.06 | 0.09 | 0.6% | 14.84 | 15.34 | 14.64 | 535,026 |
| Mar 15 2023 | 14.97 | -0.42 | -2.73% | 14.98 | 15.0115 | 14.65 | 784,751 |
| Mar 14 2023 | 15.39 | 0.43 | 2.87% | 15.29 | 15.56 | 15.06 | 531,528 |
| Mar 13 2023 | 14.96 | -0.87 | -5.5% | 15.65 | 15.65 | 14.90 | 1,034,577 |
| Mar 10 2023 | 15.83 | -0.05 | -0.31% | 15.72 | 15.92 | 15.625 | 503,910 |
| Mar 09 2023 | 15.88 | -0.53 | -3.23% | 16.37 | 16.44 | 15.84 | 538,785 |
| Mar 08 2023 | 16.41 | -0.13 | -0.79% | 16.58 | 16.58 | 16.145 | 503,263 |
| Mar 07 2023 | 16.54 | 0.14 | 0.85% | 16.41 | 16.58 | 16.35 | 749,295 |
| Mar 06 2023 | 16.40 | -0.50 | -2.96% | 16.86 | 16.91 | 16.39 | 756,232 |
| Mar 03 2023 | 16.90 | -0.09 | -0.53% | 17.00 | 17.00 | 16.48 | 575,748 |
| Mar 02 2023 | 16.99 | -0.08 | -0.47% | 16.88 | 17.18 | 16.79 | 812,358 |
| Mar 01 2023 | 17.07 | 0.52 | 3.14% | 16.70 | 17.75 | 16.40 | 849,635 |
| Feb 28 2023 | 16.55 | 0.35 | 2.16% | 16.16 | 16.61 | 16.16 | 392,580 |
| Feb 27 2023 | 16.20 | -0.24 | -1.46% | 16.54 | 16.55 | 16.15 | 297,799 |
| Feb 24 2023 | 16.44 | -0.01 | -0.06% | 16.26 | 16.45 | 16.20 | 265,752 |
| Feb 23 2023 | 16.45 | 0.23 | 1.42% | 16.22 | 16.59 | 16.22 | 308,316 |
| Feb 22 2023 | 16.22 | 0.32 | 2.01% | 15.94 | 16.28 | 15.94 | 331,126 |
| Feb 21 2023 | 15.90 | -0.25 | -1.55% | 16.02 | 16.12 | 15.90 | 459,144 |
| Feb 20 2023 | 16.15 | 0.00 | +0.00% | 16.11 | 16.2786 | 15.92 | 0 |
| Feb 17 2023 | 16.15 | 0.12 | 0.75% | 16.11 | 16.2786 | 15.92 | 254,711 |
| Feb 16 2023 | 16.03 | 0.02 | 0.12% | 15.89 | 16.16 | 15.86 | 550,651 |
| Feb 15 2023 | 16.01 | 0.02 | 0.13% | 15.90 | 16.03 | 15.76 | 206,208 |
| Feb 14 2023 | 15.99 | -0.16 | -0.99% | 16.07 | 16.195 | 15.90 | 265,371 |
| Feb 13 2023 | 16.15 | 0.05 | 0.31% | 16.04 | 16.27 | 16.03 | 272,121 |
| Feb 10 2023 | 16.10 | 0.20 | 1.26% | 15.90 | 16.20 | 15.90 | 258,557 |
| Feb 09 2023 | 15.90 | -0.44 | -2.69% | 16.36 | 16.52 | 15.77 | 286,968 |
| Feb 08 2023 | 16.34 | -0.10 | -0.61% | 16.32 | 16.46 | 16.1377 | 481,066 |
| Feb 07 2023 | 16.44 | 0.08 | 0.49% | 16.27 | 16.47 | 16.16 | 325,084 |
| Feb 06 2023 | 16.36 | -0.04 | -0.24% | 16.38 | 16.42 | 16.01 | 314,184 |
| Feb 03 2023 | 16.40 | 0.14 | 0.86% | 16.16 | 16.44 | 15.95 | 406,201 |
| Feb 02 2023 | 16.26 | -0.35 | -2.11% | 16.60 | 16.69 | 16.11 | 334,737 |
| Feb 01 2023 | 16.61 | -0.05 | -0.3% | 16.57 | 16.74 | 16.31 | 507,368 |
| Jan 31 2023 | 16.66 | 0.39 | 2.4% | 16.30 | 16.66 | 16.30 | 455,904 |
| Jan 30 2023 | 16.27 | -0.81 | -4.74% | 16.98 | 17.05 | 16.24 | 315,032 |
| Jan 27 2023 | 17.08 | -0.42 | -2.4% | 17.43 | 17.57 | 17.055 | 259,331 |
| Jan 26 2023 | 17.50 | 0.23 | 1.33% | 17.30 | 17.525 | 17.275 | 541,766 |
| Jan 25 2023 | 17.27 | -0.12 | -0.69% | 17.30 | 17.50 | 17.23 | 227,311 |
| Jan 24 2023 | 17.39 | 0.15 | 0.87% | 17.17 | 17.40 | 17.10 | 1,141,684 |
| Jan 23 2023 | 17.24 | -0.05 | -0.29% | 17.27 | 17.32 | 17.125 | 1,237,254 |
| Jan 20 2023 | 17.29 | 0.39 | 2.31% | 17.04 | 17.29 | 16.93 | 437,624 |
| Jan 19 2023 | 16.90 | 0.13 | 0.78% | 16.71 | 16.97 | 16.53 | 229,203 |
| Jan 18 2023 | 16.77 | -0.13 | -0.77% | 16.96 | 17.17 | 16.74 | 203,093 |
| Jan 17 2023 | 16.90 | -0.22 | -1.29% | 17.21 | 17.21 | 16.785 | 185,531 |
| Jan 16 2023 | 17.12 | 0.00 | +0.00% | 16.88 | 17.15 | 16.72 | 0 |
| Jan 13 2023 | 17.12 | 0.31 | 1.84% | 16.88 | 17.15 | 16.72 | 283,509 |
| Jan 12 2023 | 16.81 | 0.04 | 0.24% | 16.86 | 16.98 | 16.70 | 265,714 |
| Jan 11 2023 | 16.77 | -0.03 | -0.18% | 16.77 | 16.79 | 16.49 | 430,909 |
| Jan 10 2023 | 16.80 | 0.01 | 0.06% | 16.81 | 16.93 | 16.74 | 234,241 |
| Jan 09 2023 | 16.79 | -0.17 | -1.0% | 17.07 | 17.31 | 16.78 | 365,990 |
| Jan 06 2023 | 16.96 | 0.26 | 1.56% | 16.85 | 16.97 | 16.72 | 318,951 |
| Jan 05 2023 | 16.70 | -0.09 | -0.54% | 16.75 | 16.80 | 16.58 | 302,117 |
| Jan 04 2023 | 16.79 | 0.03 | 0.18% | 16.78 | 17.12 | 16.65 | 418,563 |
| Jan 03 2023 | 16.76 | -0.68 | -3.9% | 17.53 | 17.545 | 16.52 | 576,641 |
| Jan 02 2023 | 17.44 | 0.00 | +0.00% | 17.03 | 17.59 | 16.86 | 0 |
| Dec 30 2022 | 17.44 | 0.30 | 1.75% | 17.03 | 17.59 | 16.86 | 1,159,042 |
| Dec 29 2022 | 17.14 | 0.44 | 2.63% | 16.86 | 17.19 | 16.75 | 743,937 |
| Dec 28 2022 | 16.70 | -0.05 | -0.3% | 16.74 | 16.8199 | 16.53 | 321,441 |
| Dec 27 2022 | 16.75 | 0.10 | 0.6% | 16.63 | 16.92 | 16.5325 | 232,997 |
| Dec 26 2022 | 16.65 | 0.00 | +0.00% | 16.52 | 16.66 | 16.365 | 0 |
| Dec 23 2022 | 16.65 | 0.11 | 0.67% | 16.52 | 16.66 | 16.365 | 188,975 |
| Dec 22 2022 | 16.54 | 0.14 | 0.85% | 16.36 | 16.56 | 16.27 | 382,775 |