ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Allis-Chalmers Energy

Allis-Chalmers Energy (ALY)

6.55
0.00
(0.00%)
Closed February 26 4:00PM
6.55
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17406132006.5500.006.556.556.550
17405268006.5500.006.556.556.550
17404404006.5500.006.556.556.550
17401812006.5500.006.556.556.550
17400948006.5500.006.556.556.550
17400084006.5500.006.556.556.550
17399220006.5500.006.556.556.550
17395764006.5500.006.556.556.550
17394900006.5500.006.556.556.550
17394036006.5500.006.556.556.550
17393172006.5500.006.556.556.550
17392308006.5500.006.556.556.550
17389716006.5500.006.556.556.550
17388852006.5500.006.556.556.550
17387988006.5500.006.556.556.550
17387124006.5500.006.556.556.550
17386260006.5500.006.556.556.550
17383668006.5500.006.556.556.550
17382804006.5500.006.556.556.550
17381940006.5500.006.556.556.550
17381076006.5500.006.556.556.550
17380212006.5500.006.556.556.550
17377620006.5500.006.556.556.550
17376756006.5500.006.556.556.550
17375892006.5500.006.556.556.550
17375028006.5500.006.556.556.550
17371572006.5500.006.556.556.550
17370708006.5500.006.556.556.550
17369844006.5500.006.556.556.550
17368980006.5500.006.556.556.550
17368116006.5500.006.556.556.550
17365524006.5500.006.556.556.550
17363796006.5500.006.556.556.550
17362932006.5500.006.556.556.550
17362068006.5500.006.556.556.550
17359476006.5500.006.556.556.550
17358612006.5500.006.556.556.550
17356884006.5500.006.556.556.550
17356020006.5500.006.556.556.550
17353428006.5500.006.556.556.550
17352564006.5500.006.556.556.550
17350778406.5500.006.556.556.550
17349972006.5500.006.556.556.550
17347380006.5500.006.556.556.550
17346516006.5500.006.556.556.550
17345652006.5500.006.556.556.550
17344788006.5500.006.556.556.550
17343924006.5500.006.556.556.550
17341332006.5500.006.556.556.550
17340468006.5500.006.556.556.550
17339604006.5500.006.556.556.550
17338740006.5500.006.556.556.550
17337876006.5500.006.556.556.550
17335284006.5500.006.556.556.550
17334420006.5500.006.556.556.550
17333556006.5500.006.556.556.550
17332692006.5500.006.556.556.550
17331828006.5500.006.556.556.550
17329178406.5500.006.556.556.550
17327508006.5500.006.556.556.550

Your Recent History

Delayed Upgrade Clock