Alliance Data Stock Price - ADS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alliance Data ADS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.38 -0.28% 137.58 140.54 137.50 139.17 137.96 15:43:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,410 436,922 $ 138.98 $ 60,723,092 639,517 135.64 - 250.27
Last Trade Time Type Quantity Stock Price Currency
15:43:54 1 $ 137.55 USD

Alliance Data Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.21B 52.38M US$ 963.1M 17.56 8.10 50.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.52 1.83% 05/13/2019 -1.42M 0.00%

more financials information »

Alliance Data News

Latest ADS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.39140.7136.14138.4726362k689k507k0.190.14%
1 Month144.99147.5135.64140.4004362k1M545k-7.41-5.11%
3 Months165.59182.95135.64156.8630312k3M682k-28.01-16.92%
6 Months163.56182.95135.64162.2986257k3M638k-25.98-15.88%
1 Year234.23250.27135.64185.4503115k3M526k-96.65-41.26%
3 Years210.02278.33135.64214.1329115k3M556k-72.44-34.49%
5 Years271.71312135.64229.633595k3M549k-134.13-49.37%


Your Recent History
NYSE
ADS
Alliance D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.