ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ALLE Allegion Plc

134.71
0.47 (0.35%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 339,969
Bid Price
Ask Price
News -
Day High 135.05

Low
95.94

52 Week Range

High
136.91

Day Low 133.835
Company Name Stock Ticker Symbol Market Type
Allegion Plc ALLE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.47 0.35% 134.71 20:00:00
Open Price Low Price High Price Close Price Prev Close
134.83 133.835 135.05 134.71 134.24
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,163 339,969 $ 134.56 $ 45,747,612 - 95.94 - 136.91
Last Trade Time Type Quantity Stock Price Currency
19:00:00 88,426 $ 134.71 USD

Allegion (ALLE) Options Flow Summary

Overall Flow

Bullish

Net Premium

25k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Allegion Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
11.79B 87.55M - 3.65B 540.4M 6.17 21.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allegion News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ALLE Message Board. Create One! See More Posts on ALLE Message Board See More Message Board Posts

Historical ALLE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week135.82136.065132.53134.15464,071-1.11-0.82%
1 Month128.60136.065125.78130.74838,9916.114.75%
3 Months121.56136.91117.17128.25780,51213.1510.82%
6 Months102.91136.9195.94117.51790,64131.8030.90%
1 Year101.67136.9195.94114.25789,33233.0432.50%
3 Years126.74148.7987.33116.76738,0167.976.29%
5 Years88.52148.7977.37112.73736,28646.1952.18%

Allegion Description

Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba.

Your Recent History

Delayed Upgrade Clock