Volume | 339,969 |
|
|||||
News | - | ||||||
Day High | 135.05 | Low High |
|||||
Day Low | 133.835 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Allegion Plc | ALLE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
134.83 | 133.835 | 135.05 | 134.71 | 134.24 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,163 | 339,969 | $ 134.56 | $ 45,747,612 | - | 95.94 - 136.91 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 88,426 | $ 134.71 | USD |
Allegion (ALLE) Options Flow Summary
Allegion Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
11.79B | 87.55M | - | 3.65B | 540.4M | 6.17 | 21.82 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allegion News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.82 | 136.065 | 132.53 | 134.15 | 464,071 | -1.11 | -0.82% |
1 Month | 128.60 | 136.065 | 125.78 | 130.74 | 838,991 | 6.11 | 4.75% |
3 Months | 121.56 | 136.91 | 117.17 | 128.25 | 780,512 | 13.15 | 10.82% |
6 Months | 102.91 | 136.91 | 95.94 | 117.51 | 790,641 | 31.80 | 30.90% |
1 Year | 101.67 | 136.91 | 95.94 | 114.25 | 789,332 | 33.04 | 32.50% |
3 Years | 126.74 | 148.79 | 87.33 | 116.76 | 738,016 | 7.97 | 6.29% |
5 Years | 88.52 | 148.79 | 77.37 | 112.73 | 736,286 | 46.19 | 52.18% |
Allegion Description
Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. |