ALIBABA GROUP HOLDING LTD Historical Data - BABA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share BABA NYSE Ordinary Share US01609W1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.77 -2.01% 183.68 188.27 183.54 186.75 187.45 19:56:37
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.12189.56168.88181.003414M28M19M8.564.89%
1 Month185.15206.2168.88189.013713M52M25M-1.47-0.79%
3 Months189.39206.2164.25182.77369M52M22M-5.71-3.01%
6 Months165.36206.2164.1180.23357M52M19M18.3211.08%
1 Year100.69206.2100.3160.34494M81M17M82.9982.42%
3 Years87.14206.257.2110.60014M81M15M96.54110.79%
5 Years92.7206.257.2108.720280k272M16M90.9898.14%

BABA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 2018183.63-3.74-2%183.53999188.2714,997,821
Feb 15 2018187.370010.61+0.33%184.43099189.5599913,889,191
Feb 14 2018186.767.56+4.22%178.90019186.9299920,125,056
Feb 13 2018179.199991.80+1.01%177182.1499915,391,587
Feb 12 2018177.399990.38+0.21%175.0861180.7918,198,460
Feb 09 2018177.024.22+2.44%168.88177.616427,852,955
Feb 08 2018172.8-8.01-4.43%171.38999183.129,282,430
Feb 07 2018180.80999-4.36-2.35%180.75001186.8318,720,994
Feb 06 2018185.169994.43+2.45%174.17001185.5900135,667,797
Feb 05 2018180.73999-6.56-3.5%179.9190.4698929,981,000
Feb 02 2018187.3-4.5-2.35%186.8195.6831,541,551
Feb 01 2018191.79998-12.58-6.16%191199.4951,570,587
Jan 31 2018204.379984.74+2.37%202.8206.1999925,905,755
Jan 30 2018199.63999-3.29-1.62%196.48999202.5399922,140,123
Jan 29 2018202.92999-2.07-1.01%201.81999205.6921,004,083
Jan 26 2018205.000016.79+3.43%199.21205.2299923,036,732
Jan 25 2018198.212.68+1.37%194.10009199.5899922,460,896
Jan 24 2018195.529993.27+1.70%192.39999198.8634,375,493
Jan 23 2018192.259998.06+4.38%183.53999192.3999930,103,517
Jan 22 2018184.200010.11+0.06%181.68185.0399914,125,999
Jan 19 2018184.09001-0.25-0.14%182.79998185.2389913,342,210
Jan 18 2018184.340010.58+0.32%182.69185.84513,164,222
Jan 17 2018183.759991.46+0.80%179.31999184.821,274,631
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.