ALIBABA GROUP HOLDING LTD Historical Data - BABA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share BABA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 206.23 - - - 206.23 05:41:05
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.72211.12199.5207.168814M29M20M-1.49-0.72%
1 Month198.12211.7195.6974204.539412M29M18M8.114.09%
3 Months180.88211.7166.13190.987710M58M17M25.3514.01%
6 Months172.8211.7166.13189.12369M58M18M33.4319.35%
1 Year142.05211.7137.52179.54937M58M18M64.1845.18%
3 Years85.47211.757.2123.67794M81M15M120.76141.29%
5 Years92.7211.757.2116.367980k272M17M113.53122.47%

BABA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 20 2018206.251.87+0.91%205.02207.2313,891,873
Jun 19 2018204.38-4.08-1.96%199.5204.5123,711,423
Jun 18 2018208.460.32+0.15%203.88208.614,577,648
Jun 15 2018208.14-0.84-0.4%206.01210.0828,620,636
Jun 14 2018208.97612.36+1.14%207.51211.1217,854,529
Jun 13 2018206.62-2.44-1.17%206.6209.6513,748,529
Jun 12 2018209.063.40+1.65%206.9209.815,851,009
Jun 11 2018205.660.68+0.33%205.01207.611,984,292
Jun 08 2018204.981.36+0.67%200.43206.2317,018,276
Jun 07 2018203.62-4.56-2.19%200.8820926,674,043
Jun 06 2018208.18-0.04-0.02%207.2893210.4613,304,101
Jun 05 2018208.22-0.66-0.32%207.13211.717,233,926
Jun 04 2018208.884.54+2.22%204.73209.7519,273,119
Jun 01 2018204.346.27+3.17%199.45204.9923,021,587
May 31 2018198.070.09+0.05%196.85199.4814,535,847
May 30 2018197.98-0.02-0.01%197.5200.5413,865,218
May 29 2018198-1.18-0.59%197202.2818,450,214
May 25 2018199.181.77+0.90%197.21201.520,644,840
May 24 2018197.410.63+0.32%195.6974199.7218,335,600
May 23 2018196.780.81+0.41%192.8011196.911,242,130
May 22 2018195.97-1.81-0.92%195.7198.62749,566,927
May 21 2018197.77992.74+1.40%196.4199.7913,740,293
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.