ALIBABA GROUP HOLDING LTD Historical Data - BABA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share BABA NYSE Ordinary Share US01609W1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.35 +0.71% 191.19 191.7 188.7 189.39 189.84 17:00:00
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.92191.75184.67188.706813M26M18M5.272.83%
1 Month173.19191.75171.11185.167113M41M19M1810.39%
3 Months171.99191.75166.79179.06757M41M17M19.211.16%
6 Months123.93191.75122162.40467M81M18M67.2654.27%
1 Year93.55191.7586.01141.97724M81M14M97.64104.37%
3 Years113.14191.7557.2101.78034M81M15M78.0568.99%
5 Years92.7191.7557.2101.673080k272M16M98.49106.25%

BABA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 24 2017191.191.20+0.63%188.69999191.700019,886,812
Nov 22 2017189.98999-0.88-0.46%189.36999191.7514,297,954
Nov 21 2017190.869992.69+1.43%188.8191.5600119,469,413
Nov 20 2017188.183.05+1.65%186.6109919025,842,757
Nov 17 2017185.13-0.32-0.17%184.66999186.513,097,325
Nov 16 2017185.449993.98+2.19%183.11999186.2717,145,170
Nov 15 2017181.47-0.32-0.18%176.73559181.8799816,065,377
Nov 14 2017181.79-2.73-1.48%181.15184.3814,366,731
Nov 13 2017184.52-1.89-1.01%184187.8817,100,260
Nov 10 2017186.411.37+0.74%185.39999187.1699914,920,760
Nov 09 2017185.03999-0.85-0.46%181.05185.1319,562,438
Nov 08 2017185.88999-2.62-1.39%185.1188.1513,698,138
Nov 07 2017188.510.71+0.38%186.99998189.8617,666,185
Nov 06 2017187.84.68+2.56%184188.2500119,706,122
Nov 03 2017183.11999-1.69-0.91%182.05999186.9299919,362,130
Nov 02 2017184.80999-1.19-0.64%183.31001191.2241,061,929
Nov 01 20171861.00+0.54%183.58188.8799826,202,067
Oct 31 20171853.22+1.77%181.81098185.1199920,261,854
Oct 30 2017181.780015.63+3.20%177.59001181.8999920,099,375
Oct 27 2017176.149995.83+3.42%171.1117719,540,743
Oct 26 2017170.319990.10+0.06%168.58171.4499913,012,724
Oct 25 2017170.22-3.51-2.02%169.3175.4417,948,415
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.