ALIBABA GROUP HOLDING LTD Historical Data - BABA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share BABA NYSE Ordinary Share US01609W1027
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -10.215 -5.73% 167.925 177 167.5 176.48 178.14 14:49:45
more quote information »

BABA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.89180.87167.5178.845412M30M15M-10.965-6.13%
1 Month171.15180.87164.35173.847210M30M16M-3.225-1.88%
3 Months141.75180.87139.495163.06747M57M17M26.17518.47%
6 Months106.65180.87106.51145.18635M81M16M61.27557.45%
1 Year106.52180.8786.01126.28624M81M13M61.40557.65%
3 Years89.62180.8757.297.121180k81M16M78.30587.37%
5 Years92.7180.8757.296.931680k272M16M75.22581.15%

BABA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 2017178.179991.00+0.56%175.67999178.4199911,531,509
Sep 21 2017177.17999-0.72-0.4%175.29998178.8610911,678,022
Sep 20 2017177.89999-2.17-1.21%176.151180.5000113,449,994
Sep 19 2017180.069990.25+0.14%179.24998180.8699914,675,703
Sep 18 2017179.819992.28+1.28%177.75180.2922,432,474
Sep 15 2017177.539990.70+0.40%176.71179.7499816,922,661
Sep 14 2017176.84001-2.17-1.21%176.02179.9321,841,417
Sep 13 2017179.013.51+2.00%175.56001179.0999920,555,298
Sep 12 2017175.51.46+0.84%173.36999175.6199914,807,401
Sep 11 2017174.045.02+2.97%171.5174.1999915,095,565
Sep 08 2017169.01998-1.46-0.86%168.91999171.2210,334,409
Sep 07 2017170.480012.33+1.39%168170.9714,869,179
Sep 06 2017168.14999-2.03-1.19%167171.1119,895,743
Sep 05 2017170.18-0.91-0.53%168.7378171.9314,410,729
Sep 01 2017171.08999-0.64-0.37%170.64999172.386311,105,191
Aug 31 2017171.729990.46+0.27%170.25172.916,256,601
Aug 30 2017171.273.82+2.28%169.15172.3899816,396,688
Aug 29 2017167.44999-0.85-0.51%164.35169.2299919,226,204
Aug 28 2017168.3-3.55-2.07%167.05999171.3399924,089,825
Aug 25 2017171.84999-3.15-1.8%171.11174.9423,551,657
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.