BABA

Alibaba Historical Data

BABA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 229.88 -4.90 -2.09% 233.12 234.63 228.4301 12,076,402
Apr 19 2021 234.78 -3.91 -1.64% 237.53 238.42 232.81 10,809,907
Apr 16 2021 238.69 -0.40 -0.17% 241.85 241.89 237.82 14,358,789
Apr 15 2021 239.09 -0.14 -0.06% 240.02 240.95 238.1268 11,262,573
Apr 14 2021 239.23 -2.66 -1.1% 244.41 245.09 238.65 12,384,381
Apr 13 2021 241.89 -2.12 -0.87% 243.53 245.69 239.69 20,899,080
Apr 12 2021 244.01 20.70 9.27% 237.84 244.91 236.65 57,264,323
Apr 09 2021 223.31 -4.93 -2.16% 224.98 225.07 221.32 19,735,601
Apr 08 2021 228.24 2.82 1.25% 228.70 229.42 226.62 12,197,133
Apr 07 2021 225.42 -5.15 -2.23% 226.59 228.19 224.80 18,006,629
Apr 06 2021 230.57 5.27 2.34% 226.03 232.00 225.74 18,058,924
Apr 05 2021 225.30 0.94 0.42% 226.50 226.57 222.52 14,918,999
Apr 02 2021 224.36 0.00 +0.00% 230.90 231.25 223.50 0
Apr 01 2021 224.36 -2.37 -1.05% 230.90 231.25 223.50 23,474,187
Mar 31 2021 226.73 -2.52 -1.1% 229.89 231.52 226.47 16,793,349
Mar 30 2021 229.25 -2.61 -1.13% 229.01 230.45 226.64 14,798,733
Mar 29 2021 231.86 4.60 2.02% 225.37 232.38 225.10 18,043,082
Mar 26 2021 227.26 4.54 2.04% 222.00 229.239 220.42 22,025,790
Mar 25 2021 222.72 -6.87 -2.99% 225.00 229.24 222.50 23,284,440
Mar 24 2021 229.59 -8.08 -3.4% 236.81 237.30 229.24 15,913,312
Mar 23 2021 237.67 0.55 0.23% 237.34 241.12 235.50 12,285,473
Mar 22 2021 237.12 -2.67 -1.11% 235.50 238.53 235.00 11,442,346
Mar 19 2021 239.79 3.36 1.42% 239.73 241.60 236.8838 15,964,075
Mar 18 2021 236.43 3.09 1.32% 238.18 239.50 235.56 14,815,663
Mar 17 2021 233.34 6.41 2.82% 226.70 235.63 225.81 16,917,182
Mar 16 2021 226.93 -3.35 -1.45% 228.07 229.85 225.53 19,279,739
Mar 15 2021 230.28 -1.59 -0.69% 228.67 230.45 226.26 14,672,710
Mar 12 2021 231.87 -8.93 -3.71% 233.86 235.45 229.7058 17,746,204
Mar 11 2021 240.80 6.50 2.77% 237.31 241.72 235.00 15,140,146
Mar 10 2021 234.30 -3.84 -1.61% 240.94 241.325 233.64 10,469,726
Mar 09 2021 238.14 11.45 5.05% 233.20 238.74 233.075 15,264,587
Mar 08 2021 226.69 -7.20 -3.08% 229.02 230.81 226.53 17,096,673
Mar 05 2021 233.89 3.39 1.47% 235.88 236.43 228.34 15,499,610
Mar 04 2021 230.50 -5.77 -2.44% 234.97 236.37 228.36 22,804,510
Mar 03 2021 236.27 1.85 0.79% 237.50 239.6086 234.4506 13,529,476
Mar 02 2021 234.42 -7.27 -3.01% 238.79 241.20 234.27 14,586,327
Mar 01 2021 241.69 3.93 1.65% 241.05 242.79 239.26 13,474,735
Feb 26 2021 237.76 -2.42 -1.01% 244.63 244.90 237.65 17,450,975
Feb 25 2021 240.18 -10.16 -4.06% 250.16 250.34 240.07 17,842,944
Feb 24 2021 250.34 -2.41 -0.95% 252.00 252.00 248.10 12,799,826
Feb 23 2021 252.75 -1.25 -0.49% 247.19 254.90 241.62 15,965,563
Feb 22 2021 254.00 -9.59 -3.64% 257.99 259.46 254.00 14,362,500
Feb 19 2021 263.59 -0.92 -0.35% 266.06 269.39 262.85 12,229,918
Feb 18 2021 264.51 -6.32 -2.33% 265.10 266.18 262.33 15,353,055
Feb 17 2021 270.83 0.13 0.05% 271.39 272.316 267.81 13,228,933
Feb 16 2021 270.70 2.85 1.06% 271.03 274.29 270.40 16,700,115
Feb 15 2021 267.85 0.00 +0.00% 268.79 270.25 265.6804 0
Feb 12 2021 267.85 -1.08 -0.4% 268.79 270.25 265.6804 9,263,702
Feb 11 2021 268.93 1.14 0.43% 268.75 274.26 267.20 15,270,685
Feb 10 2021 267.79 1.30 0.49% 268.70 270.40 264.60 13,006,993
Feb 09 2021 266.49 3.90 1.49% 262.96 267.20 262.54 12,411,491
Feb 08 2021 262.59 -3.08 -1.16% 264.80 265.00 261.82 10,717,037
Feb 05 2021 265.67 -1.29 -0.48% 265.21 266.45 263.21 10,698,329
Feb 04 2021 266.96 3.53 1.34% 269.58 269.99 265.5576 16,675,984
Feb 03 2021 263.43 8.93 3.51% 264.67 268.28 261.2501 29,110,404
Feb 02 2021 254.50 -10.19 -3.85% 264.57 265.00 254.04 30,294,879
Feb 01 2021 264.69 10.86 4.28% 258.80 265.00 255.195 15,129,132
Jan 29 2021 253.83 -6.93 -2.66% 256.15 258.90 252.30 13,690,494
Jan 28 2021 260.76 0.51 0.2% 259.17 261.57 257.33 10,208,215
Jan 27 2021 260.25 -5.67 -2.13% 265.00 265.92 259.95 15,937,034
Jan 26 2021 265.92 4.54 1.74% 263.74 266.00 261.12 14,591,417
Jan 25 2021 261.38 2.76 1.07% 264.10 265.20 257.85 19,140,284
Jan 22 2021 258.62 -1.38 -0.53% 256.80 260.33 255.50 13,501,359
Jan 21 2021 260.00 -5.49 -2.07% 264.47 264.60 257.90 20,485,642


Your Recent History
NYSE
BABA
Alibaba
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.