Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGCO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 118.69 | 1.24 | 1.06% | 116.86 | 119.03 | 116.01 | 722,837 |
| Apr 23 2024 | 117.45 | -1.72 | -1.44% | 119.31 | 121.485 | 117.32 | 668,753 |
| Apr 22 2024 | 119.17 | 0.42 | 0.35% | 116.41 | 120.00 | 115.396 | 849,703 |
| Apr 19 2024 | 118.75 | 2.02 | 1.73% | 116.63 | 119.02 | 115.98 | 735,541 |
| Apr 18 2024 | 116.73 | 0.49 | 0.42% | 116.89 | 117.745 | 115.69 | 552,611 |
| Apr 17 2024 | 116.24 | -0.83 | -0.71% | 118.07 | 118.39 | 115.35 | 610,249 |
| Apr 16 2024 | 117.07 | -0.97 | -0.82% | 117.43 | 117.595 | 115.54 | 458,549 |
| Apr 15 2024 | 118.04 | -1.97 | -1.64% | 121.20 | 121.775 | 117.93 | 693,139 |
| Apr 12 2024 | 120.01 | -1.87 | -1.53% | 121.73 | 122.26 | 119.97 | 629,327 |
| Apr 11 2024 | 121.88 | -3.49 | -2.78% | 125.61 | 125.76 | 121.19 | 614,099 |
| Apr 10 2024 | 125.37 | 1.45 | 1.17% | 122.96 | 125.53 | 121.78 | 671,506 |
| Apr 09 2024 | 123.92 | 2.56 | 2.11% | 122.08 | 124.46 | 121.94 | 520,828 |
| Apr 08 2024 | 121.36 | -0.97 | -0.79% | 122.78 | 123.18 | 121.11 | 363,976 |
| Apr 05 2024 | 122.33 | 0.30 | 0.25% | 122.28 | 122.68 | 121.44 | 435,791 |
| Apr 04 2024 | 122.03 | 1.42 | 1.18% | 121.70 | 123.90 | 120.40 | 695,673 |
| Apr 03 2024 | 120.61 | -0.90 | -0.74% | 119.83 | 121.72 | 119.69 | 532,705 |
| Apr 02 2024 | 121.51 | 0.96 | 0.80% | 121.23 | 123.83 | 120.81 | 690,274 |
| Apr 01 2024 | 120.55 | -2.47 | -2.01% | 123.93 | 125.24 | 120.44 | 521,515 |
| Mar 28 2024 | 123.02 | 1.30 | 1.07% | 121.82 | 123.118 | 121.42 | 413,023 |
| Mar 27 2024 | 121.72 | 4.10 | 3.49% | 118.41 | 121.79 | 118.09 | 478,899 |
| Mar 26 2024 | 117.62 | -0.49 | -0.41% | 118.32 | 118.32 | 117.08 | 437,072 |
| Mar 25 2024 | 118.11 | -0.25 | -0.21% | 118.58 | 119.48 | 117.81 | 505,652 |
| Mar 22 2024 | 118.36 | 0.33 | 0.28% | 118.45 | 118.78 | 117.24 | 524,115 |
| Mar 21 2024 | 118.03 | 0.02 | 0.02% | 118.09 | 119.135 | 117.61 | 451,237 |
| Mar 20 2024 | 118.01 | 2.12 | 1.83% | 115.75 | 118.49 | 115.42 | 626,776 |
| Mar 19 2024 | 115.89 | 0.50 | 0.43% | 115.01 | 116.95 | 114.96 | 579,865 |
| Mar 18 2024 | 115.39 | -1.04 | -0.89% | 116.05 | 116.80 | 114.4997 | 775,993 |
| Mar 15 2024 | 116.43 | 0.44 | 0.38% | 115.44 | 117.25 | 115.44 | 1,608,964 |
| Mar 14 2024 | 115.99 | -1.11 | -0.95% | 117.79 | 118.195 | 115.26 | 693,124 |
| Mar 13 2024 | 117.10 | 3.66 | 3.23% | 113.70 | 117.55 | 113.70 | 863,340 |
| Mar 12 2024 | 113.44 | -1.24 | -1.08% | 115.10 | 115.66 | 113.00 | 589,997 |
| Mar 11 2024 | 114.68 | 1.97 | 1.75% | 112.80 | 114.78 | 112.61 | 609,357 |
| Mar 08 2024 | 112.71 | -0.31 | -0.27% | 113.81 | 114.02 | 111.84 | 581,560 |
| Mar 07 2024 | 113.02 | 2.09 | 1.88% | 110.75 | 114.09 | 110.72 | 634,946 |
| Mar 06 2024 | 110.93 | 1.32 | 1.20% | 110.00 | 110.97 | 108.87 | 675,520 |
| Mar 05 2024 | 109.61 | 0.50 | 0.46% | 109.01 | 111.20 | 108.85 | 610,241 |
| Mar 04 2024 | 109.11 | -1.35 | -1.22% | 111.04 | 111.42 | 108.89 | 768,471 |
| Mar 01 2024 | 110.46 | 0.76 | 0.69% | 109.98 | 111.18 | 108.70 | 552,374 |
| Feb 29 2024 | 109.70 | 0.20 | 0.18% | 110.25 | 110.39 | 108.765 | 872,292 |
| Feb 28 2024 | 109.50 | 1.93 | 1.79% | 107.43 | 110.01 | 107.0256 | 651,010 |
| Feb 27 2024 | 107.57 | 0.01 | 0.01% | 107.83 | 107.83 | 106.40 | 1,130,363 |
| Feb 26 2024 | 107.56 | -0.67 | -0.62% | 107.55 | 108.8532 | 106.61 | 646,985 |
| Feb 23 2024 | 108.23 | 1.13 | 1.06% | 107.44 | 109.1023 | 106.67 | 685,594 |
| Feb 22 2024 | 107.10 | -0.63 | -0.58% | 106.95 | 107.505 | 106.19 | 763,617 |
| Feb 21 2024 | 107.73 | 1.26 | 1.18% | 106.31 | 108.655 | 106.00 | 776,599 |
| Feb 20 2024 | 106.47 | -2.85 | -2.61% | 108.29 | 108.29 | 105.77 | 987,506 |
| Feb 16 2024 | 109.32 | -1.26 | -1.14% | 110.00 | 110.995 | 109.00 | 967,453 |
| Feb 15 2024 | 110.58 | -2.73 | -2.41% | 112.51 | 112.85 | 109.72 | 1,343,054 |
| Feb 14 2024 | 113.31 | 0.48 | 0.43% | 114.15 | 114.35 | 110.79 | 1,403,930 |
| Feb 13 2024 | 112.83 | -3.84 | -3.29% | 114.45 | 114.89 | 112.30 | 681,448 |
| Feb 12 2024 | 116.67 | 1.63 | 1.42% | 115.35 | 117.6821 | 114.89 | 777,978 |
| Feb 09 2024 | 115.04 | -2.38 | -2.03% | 116.81 | 117.42 | 114.64 | 747,177 |
| Feb 08 2024 | 117.42 | -0.49 | -0.42% | 117.75 | 118.45 | 116.461 | 847,390 |
| Feb 07 2024 | 117.91 | -4.28 | -3.50% | 122.45 | 122.86 | 116.20 | 1,187,610 |
| Feb 06 2024 | 122.19 | 1.26 | 1.04% | 130.08 | 130.255 | 121.565 | 1,620,064 |
| Feb 05 2024 | 120.93 | -1.50 | -1.23% | 121.21 | 122.05 | 119.78 | 1,101,552 |
| Feb 02 2024 | 122.43 | -0.84 | -0.68% | 122.16 | 123.40 | 121.00 | 493,559 |
| Feb 01 2024 | 123.27 | 0.94 | 0.77% | 122.98 | 123.5901 | 121.14 | 455,816 |
| Jan 31 2024 | 122.33 | -1.93 | -1.55% | 124.01 | 124.49 | 122.04 | 603,075 |
| Jan 30 2024 | 124.26 | 0.66 | 0.53% | 122.61 | 124.82 | 122.41 | 480,333 |
| Jan 29 2024 | 123.60 | 0.45 | 0.37% | 123.07 | 124.16 | 121.54 | 500,299 |
| Jan 26 2024 | 123.15 | -0.72 | -0.58% | 124.11 | 124.95 | 122.89 | 435,706 |
